Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inari Medical Inc | NARI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.93 |
NARI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.44 | 40.01 | 36.73 | 38.57 | 890,513 | -1.51 | -3.83% |
| 1 Month | 44.02 | 49.045 | 36.73 | 44.57 | 1,624,573 | -6.09 | -13.83% |
| 3 Months | 57.83 | 59.54 | 36.73 | 46.36 | 1,228,976 | -19.90 | -34.41% |
| 6 Months | 55.15 | 67.13 | 36.73 | 51.53 | 996,114 | -17.22 | -31.22% |
| 1 Year | 68.48 | 71.85 | 36.73 | 56.06 | 870,643 | -30.55 | -44.61% |
| 3 Years | 106.41 | 116.20 | 36.73 | 67.44 | 713,071 | -68.48 | -64.35% |
| 5 Years | 41.30 | 127.42 | 36.73 | 69.60 | 660,532 | -3.37 | -8.16% |
NARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 37.93 | -0.66 | -1.71% | 38.71 | 38.71 | 36.73 | 1,139,230 |
| Apr 19 2024 | 38.59 | -0.05 | -0.13% | 38.51 | 39.145 | 38.01 | 802,174 |
| Apr 18 2024 | 38.64 | -0.06 | -0.16% | 38.57 | 39.23 | 37.92 | 796,790 |
| Apr 17 2024 | 38.70 | -0.40 | -1.02% | 39.10 | 39.78 | 38.475 | 656,962 |
| Apr 16 2024 | 39.10 | -0.39 | -0.99% | 39.44 | 40.01 | 38.35 | 1,057,409 |
| Apr 15 2024 | 39.49 | -1.29 | -3.16% | 40.56 | 40.8219 | 39.11 | 1,229,611 |
| Apr 12 2024 | 40.78 | -0.74 | -1.78% | 41.52 | 41.57 | 40.51 | 588,963 |
| Apr 11 2024 | 41.52 | -1.55 | -3.60% | 43.29 | 43.54 | 41.41 | 820,446 |
| Apr 10 2024 | 43.07 | -0.10 | -0.23% | 42.46 | 43.09 | 42.10 | 599,927 |
| Apr 09 2024 | 43.17 | 0.43 | 1.01% | 42.81 | 43.30 | 42.56 | 875,532 |
| Apr 08 2024 | 42.74 | 0.60 | 1.42% | 42.41 | 42.90 | 41.54 | 817,349 |
| Apr 05 2024 | 42.14 | -0.20 | -0.47% | 42.20 | 43.07 | 41.95 | 972,823 |
| Apr 04 2024 | 42.34 | -0.89 | -2.06% | 43.71 | 44.40 | 42.33 | 1,000,247 |
| Apr 03 2024 | 43.23 | -2.95 | -6.39% | 46.05 | 46.05 | 42.64 | 2,514,239 |
| Apr 02 2024 | 46.18 | -1.00 | -2.12% | 46.015 | 47.375 | 45.73 | 1,006,796 |
| Apr 01 2024 | 47.18 | -0.80 | -1.67% | 47.83 | 48.26 | 46.34 | 932,726 |
| Mar 28 2024 | 47.98 | 0.58 | 1.22% | 47.52 | 49.045 | 47.2457 | 10,287,240 |
| Mar 27 2024 | 47.40 | 1.29 | 2.80% | 46.49 | 48.34 | 45.55 | 2,151,651 |
| Mar 26 2024 | 46.11 | 3.72 | 8.78% | 44.02 | 46.39 | 43.25 | 2,616,779 |
| Mar 25 2024 | 42.39 | -1.93 | -4.35% | 44.32 | 45.04 | 41.635 | 1,132,484 |
