1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Inari Medical Inc (NARI)
  7. Historical

NARI

Inari Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inari Medical Inc NARI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.10 3.73% 86.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
84.19 83.16 88.07 86.15 83.05
more quote information »

NARI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.1088.0777.4981.05425,2385.056.23%
1 Month81.1388.0774.3779.96512,4725.026.19%
3 Months91.3696.3168.4480.33559,761-5.21-5.7%
6 Months109.21116.2068.4487.20546,160-23.06-21.12%
1 Year70.38127.4258.6688.40574,53815.7722.41%
3 Years41.30127.4239.5582.13512,87244.85108.6%
5 Years41.30127.4239.5582.13512,87244.85108.6%

NARI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 86.15 3.10 3.73% 84.19 88.07 83.16 545,755
Oct 14 2021 83.05 0.39 0.47% 82.65 84.86 82.26 409,072
Oct 13 2021 82.66 0.66 0.8% 82.43 83.70 82.19 411,810
Oct 12 2021 82.00 2.93 3.71% 80.21 83.25 79.94 514,048
Oct 11 2021 79.07 0.84 1.07% 77.83 80.14 77.49 299,391
Oct 08 2021 78.23 -2.74 -3.38% 81.10 81.98 78.12 491,867
Oct 07 2021 80.97 1.83 2.31% 79.80 81.92 79.16 429,951
Oct 06 2021 79.14 0.76 0.97% 77.42 80.033 76.25 260,012
Oct 05 2021 78.38 -0.04 -0.05% 78.95 80.00 78.24 518,242
Oct 04 2021 78.42 -0.28 -0.36% 77.73 78.95 75.8675 433,655
Oct 01 2021 78.70 -2.40 -2.96% 81.31 82.6899 77.71 609,657
Sep 30 2021 81.10 2.75 3.51% 78.64 82.20 78.26 361,466
Sep 29 2021 78.35 -1.51 -1.89% 80.27 81.27 77.57 383,409
Sep 28 2021 79.86 -3.83 -4.58% 82.71 83.38 79.58 463,266
Sep 27 2021 83.69 0.33 0.4% 82.81 83.87 81.18 272,822
Sep 24 2021 83.36 1.21 1.47% 81.70 83.98 80.04 308,587
Sep 23 2021 82.15 2.57 3.23% 80.30 82.75 78.00 450,651
Sep 22 2021 79.58 2.55 3.31% 77.15 80.26 76.60 404,890
Sep 21 2021 77.03 1.02 1.34% 76.43 77.525 74.37 563,837
Sep 20 2021 76.01 -4.42 -5.5% 78.00 78.645 75.62 559,926
Sep 17 2021 80.43 -0.57 -0.7% 81.13 81.335 79.89 2,102,871
Sep 16 2021 81.00 0.73 0.91% 80.29 81.44 79.57 417,976
See More Historical Prices »


Your Recent History
NASDAQ
NARI
Inari Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.