NARI

Inari Medical Historical Data

Company Name Stock Ticker Symbol Market Type
Inari Medical Inc NARI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.49 -1.79% 81.69 00:00:06
Open Price Low Price High Price Close Price Prev Close
83.09 81.40 83.12 81.69 83.18
more quote information »

NARI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.5686.9479.2483.62586,1702.132.68%
1 Month74.5786.9471.1379.03566,0887.129.55%
3 Months61.3986.9455.3370.82570,15320.3033.07%
6 Months75.19100.0050.501476.09685,6266.508.64%
1 Year75.16100.0050.501478.37564,5216.538.69%
3 Years41.30127.4239.5580.89531,55440.3997.8%
5 Years41.30127.4239.5580.89531,55440.3997.8%

NARI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 81.69 -1.49 -1.79% 83.09 83.12 81.40 517,592
Aug 11 2022 83.18 -0.41 -0.49% 84.92 86.55 82.91 513,400
Aug 10 2022 83.59 1.46 1.78% 84.55 85.20 82.42 610,435
Aug 09 2022 82.13 -1.29 -1.55% 83.15 84.38 81.40 402,558
Aug 08 2022 83.42 -1.27 -1.5% 85.30 86.94 81.576 519,099
Aug 05 2022 84.69 3.59 4.43% 79.56 85.29 79.24 885,356
Aug 04 2022 81.10 -0.58 -0.71% 80.00 82.205 74.31 1,325,510
Aug 03 2022 81.68 0.75 0.93% 81.14 84.19 80.39 729,873
Aug 02 2022 80.93 1.54 1.94% 78.86 81.74 78.61 443,262
Aug 01 2022 79.39 1.81 2.33% 76.40 79.88 76.00 416,820
Jul 29 2022 77.58 -0.05 -0.06% 77.28 79.21 76.735 427,713
Jul 28 2022 77.63 0.87 1.13% 76.63 77.84 73.45 634,342
Jul 27 2022 76.76 2.40 3.23% 75.27 78.18 74.65 377,641
Jul 26 2022 74.36 2.51 3.49% 71.33 75.05 71.13 360,213
Jul 25 2022 71.85 -2.31 -3.11% 74.45 76.38 71.74 491,911
Jul 22 2022 74.16 -5.32 -6.69% 79.40 79.58 73.57 756,396
Jul 21 2022 79.48 1.70 2.19% 77.00 79.585 76.56 440,960
Jul 20 2022 77.78 2.42 3.21% 75.45 78.60 75.035 498,663
Jul 19 2022 75.36 2.06 2.81% 74.40 76.87 73.27 441,472
Jul 18 2022 73.30 -0.44 -0.6% 74.72 76.22 73.08 542,512
Jul 15 2022 73.74 0.58 0.79% 74.57 74.71 71.42 503,615
Jul 14 2022 73.16 3.09 4.41% 70.04 73.39 68.22 578,113
Jul 13 2022 70.07 -0.12 -0.17% 68.51 71.31 67.77 364,492
See More Historical Prices »


Your Recent History
NASDAQ
NARI
Inari Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now