Inari Medical NARI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.80	7.20	4.50	5.00	0.00	0.00 %	0	3	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.60	1.05	0.85	0.825	0.08	10.39 %	118	1,078	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.74	2.70	2.74	2.72	0.00	0.00 %	0	39	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.31	1.50	0.31	0.905	0.00	0.00 %	0	67	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.70	4.10	3.60	3.40	0.10	2.86 %	5	199	4/26/2024
45.00	6.40	9.30	7.45	7.85	-0.85	-10.24 %	5	63	4/26/2024
50.00	9.70	14.00	6.71	11.85	0.00	0.00 %	0	12	-
55.00	14.10	18.90	10.85	16.50	0.00	0.00 %	0	138	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	24.00	28.90	23.80	26.45	0.00	0.00 %	0	57	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
80.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NARI Inari Medical Inc