News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 210 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 778 | Day's Range | 2.82 - 4.95 |
| Open | 3.23 | Prev Close | 4.25 | Last Trade | 7/02/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.60 | 4.95 | 4.95 | 16.47 % | 210 | 778 |
| 129.00 | 3.85 | 4.05 | 3.90 | 11.43 % | 671 | 1,378 |
| 130.00 | 2.93 | 3.20 | 3.16 | 11.27 % | 2,524 | 1,809 |
| 131.00 | 2.39 | 2.46 | 2.40 | 6.67 % | 5,745 | 2,097 |
| 132.00 | 1.78 | 1.84 | 1.82 | 1.68 % | 7,254 | 5,946 |
| 133.00 | 1.28 | 1.33 | 1.31 | -5.76 % | 4,663 | 3,851 |
| 134.00 | 0.89 | 0.93 | 0.92 | -12.38 % | 3,157 | 2,324 |
| 135.00 | 0.40 | 0.65 | 0.60 | -24.05 % | 6,579 | 5,384 |
| 136.00 | 0.39 | 0.42 | 0.41 | -30.51 % | 6,355 | 2,538 |
| 137.00 | 0.25 | 0.28 | 0.26 | -35.00 % | 2,120 | 2,677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.16 | 0.17 | 0.21 | -63.79 % | 1,490 | 4,010 |
| 129.00 | 0.26 | 0.28 | 0.28 | -72.00 % | 1,916 | 2,685 |
| 130.00 | 0.45 | 0.47 | 0.45 | -61.54 % | 2,262 | 2,977 |
| 131.00 | 0.71 | 0.74 | 0.73 | -54.37 % | 2,283 | 1,510 |
| 132.00 | 1.08 | 1.13 | 1.12 | -50.22 % | 1,190 | 5,170 |
| 133.00 | 1.57 | 1.64 | 1.62 | -42.14 % | 734 | 1,824 |
| 134.00 | 2.17 | 2.25 | 2.20 | -35.10 % | 376 | 1,041 |
| 135.00 | 2.77 | 3.00 | 2.89 | -32.00 % | 392 | 1,737 |
| 136.00 | 3.60 | 4.80 | 3.87 | -29.12 % | 53 | 666 |
| 137.00 | 4.45 | 4.70 | 4.50 | -28.46 % | 76 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
