Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Merus NV

45.12

0.00 (0.00%)

Pre Market

Last Updated: 04:52:20

Delayed by 15 minutes

MRUS May 17 2024 50 Put

View Full MRUS Chain

2.90 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	May 17 2024
Ask	6.80	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.90	Last Trade	- -

MRUS Option Chain - May 17 2024

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.30	22.50	0.00	0.00 %	0	0
30.00	13.80	17.50	0.00	0.00 %	0	0
35.00	9.20	12.50	0.00	0.00 %	0	0
40.00	4.80	8.00	7.87	0.00 %	0	44
45.00	0.85	4.90	2.40	-11.11 %	350	137
50.00	0.10	4.90	2.58	0.00 %	0	40
55.00	1.30	5.00	1.30	0.00 %	0	2
60.00	1.00	5.00	1.00	0.00 %	0	2
65.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.05	0.05	0.00 %	0	41
30.00	0.05	0.05	0.05	-50.00 %	1	2
35.00	1.15	5.00	1.15	0.00 %	0	501
40.00	0.15	4.90	0.15	0.00 %	0	460
45.00	0.75	4.80	1.05	0.00 %	0	99
50.00	4.50	6.80	2.90	0.00 %	0	50
55.00	9.00	11.70	0.00	0.00 %	0	0
60.00	12.80	16.40	0.00	0.00 %	0	0
65.00	18.40	21.60	0.00	0.00 %	0	0

MRUS Latest iHub Posts

Phosphene

Merus and myTomorrows Announce Expansion of Collaboration for

Mon Nov 2, 2020 6:38 PM

Phosphene

The Baker Brothers have 7% ownership.

Sun Aug 30, 2020 11:00 PM

Phosphene

Board Member: Victor Sandor

Sun Aug 30, 2020 10:26 PM

Phosphene

Second Quarter 2020 Results:

Tue Aug 25, 2020 9:48 AM

Phosphene

https://merus.nl/

Tue Aug 25, 2020 9:45 AM

Phosphene

European cancer biotech Merus nabs Sanofi I-O chief

Tue Aug 25, 2020 9:45 AM

More MRUS Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock