Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Merus NV

45.12

-1.97 (-4.18%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

MRUS May 17 2024 25 Call

View Full MRUS Chain

0.00 0.00 (0.00%)

Bid	19.30	Volume	0	Exp. Date	May 17 2024
Ask	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MRUS Option Chain - May 17 2024

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.30	22.50	0.00	0.00 %	0	0
30.00	13.80	17.50	0.00	0.00 %	0	0
35.00	9.20	12.50	0.00	0.00 %	0	0
40.00	4.80	8.00	7.87	0.00 %	0	44
45.00	0.85	4.90	2.40	-11.11 %	350	137
50.00	0.10	4.90	2.58	0.00 %	0	40
55.00	1.30	5.00	1.30	0.00 %	0	2
60.00	1.00	5.00	1.00	0.00 %	0	2
65.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.05	0.05	0.00 %	0	41
30.00	0.05	0.05	0.05	-50.00 %	1	2
35.00	1.15	5.00	1.15	0.00 %	0	501
40.00	0.15	4.90	0.15	0.00 %	0	460
45.00	0.75	4.80	1.05	0.00 %	0	99
50.00	4.50	6.80	2.90	0.00 %	0	50
55.00	9.00	11.70	0.00	0.00 %	0	0
60.00	12.80	16.40	0.00	0.00 %	0	0
65.00	18.40	21.60	0.00	0.00 %	0	0

MRUS Latest iHub Posts

Phosphene

Merus and myTomorrows Announce Expansion of Collaboration for

Mon Nov 2, 2020 6:38 PM

Phosphene

The Baker Brothers have 7% ownership.

Sun Aug 30, 2020 11:00 PM

Phosphene

Board Member: Victor Sandor

Sun Aug 30, 2020 10:26 PM

Phosphene

Second Quarter 2020 Results:

Tue Aug 25, 2020 9:48 AM

Phosphene

https://merus.nl/

Tue Aug 25, 2020 9:45 AM

Phosphene

European cancer biotech Merus nabs Sanofi I-O chief

Tue Aug 25, 2020 9:45 AM

More MRUS Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock