Merus NV MRUS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

Merus NV (MRUS)

40.075

-0.325

( -0.80% )

Updated: 15:16:21

Delayed by 15 minutes

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
25.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
30.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
35.00	3.50	8.00	5.46	5.75	0.00	0.00 %	0	1	-
40.00	1.35	1.70	1.80	1.525	0.05	2.86 %	5	2,436	09:58:23
45.00	0.25	4.30	2.00	2.275	0.00	0.00 %	0	1,006	-
50.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	14	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	1.90	1.75	1.525	0.00	0.00 %	0	14	-
45.00	3.50	7.00	5.32	5.25	0.00	0.00 %	0	197	-
50.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
55.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
60.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	$ 1.3005 (124.22%)	220.69M
RNAZTransCode Therapeutics Inc	$ 11.40 (66.91%)	35.72M
TRIBTrinity Biotech PLC	$ 1.20 (57.89%)	110.71M
DGNXDiginex Ltd	$ 14.8481 (57.62%)	1.55M
BACKIMAC Holdings Inc	$ 1.252 (51.03%)	56.29M
LPTXLeap Therapeutics Inc	$ 0.6481 (-71.20%)	11.07M
STSSSharps Technology Inc	$ 0.4788 (-67.21%)	17.99M
SABSSAB Biotherapeutics Inc	$ 2.518 (-42.25%)	1.29M
MGOLMGO Global Inc	$ 0.1704 (-39.79%)	22.44M
INKTMiNK Therapeutics Inc	$ 5.35 (-39.47%)	244.94k
NVDANVIDIA Corporation	$ 127.21 (7.42%)	464.11M
HEPAHepion Pharmaceuticals Inc	$ 0.2358 (42.91%)	306.24M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.548 (32.98%)	296.07M
SLXNSilexion Therapeutics Corporation	$ 1.30 (124.14%)	220.69M
TRIBTrinity Biotech PLC	$ 1.21 (59.21%)	110.73M

Monksdream

Monksdream 4 months ago

MRUS range bound

Phosphene

Phosphene 4 years ago

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 4 years ago

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 4 years ago

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 4 years ago

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 4 years ago

https://merus.nl/

Phosphene

Phosphene 4 years ago

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

Delayed Upgrade Clock