Merus NV MRUS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.30	22.50	0.00	20.90	0.00	0.00 %	0	0	-
30.00	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
35.00	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
40.00	5.40	8.30	3.40	6.85	0.00	0.00 %	0	45	-
45.00	1.45	4.50	2.75	2.975	1.40	103.70 %	40	12	4/26/2024
50.00	0.80	2.00	1.28	1.40	0.00	0.00 %	0	41	-
55.00	0.10	4.40	1.30	2.25	0.00	0.00 %	0	2	-
60.00	0.10	4.70	0.95	2.40	0.00	0.00 %	1	0	4/26/2024
65.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.25	0.34	0.15	0.00	0.00 %	0	8	-
30.00	0.10	5.00	0.49	2.55	0.00	0.00 %	0	1	-
35.00	0.05	4.70	1.15	2.375	0.00	0.00 %	0	501	-
40.00	0.25	1.25	2.85	0.75	0.00	0.00 %	0	875	-
45.00	1.90	4.60	5.50	3.25	0.00	0.00 %	0	98	-
50.00	5.30	8.50	9.40	6.90	0.00	0.00 %	0	38	-
55.00	9.50	12.40	0.00	10.95	0.00	0.00 %	0	0	-
60.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-
65.00	19.00	22.50	0.00	20.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock