News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.90 | 5.00 | 0.00 % | 0 | 2 |
| 1.50 | 1.80 | 2.55 | 2.20 | 0.00 % | 0 | 8 |
| 2.00 | 1.00 | 2.15 | 1.92 | 0.00 % | 0 | 273 |
| 2.50 | 1.15 | 1.40 | 1.28 | 0.00 % | 0 | 520 |
| 3.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 668 |
| 3.50 | 0.25 | 0.35 | 0.35 | 45.83 % | 3 | 296 |
| 4.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 107 | 2,418 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,861 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 32 | 2,119 |
| 5.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 1.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 2 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 7 | 2,173 |
| 3.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 7,948 |
| 4.00 | 0.30 | 0.40 | 0.38 | 0.00 % | 0 | 203 |
| 4.50 | 0.65 | 0.85 | 0.70 | 0.00 % | 0 | 1,401 |
| 5.00 | 0.50 | 1.75 | 1.05 | 0.00 % | 0 | 468 |
| 5.50 | 1.45 | 2.55 | 1.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
