News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.10 | 5.00 | 0.00 % | 0 | 2 |
| 1.50 | 1.80 | 2.60 | 2.20 | 0.00 % | 0 | 8 |
| 2.00 | 1.30 | 2.10 | 1.50 | 0.00 % | 0 | 255 |
| 2.50 | 0.85 | 1.40 | 1.28 | 0.00 % | 0 | 520 |
| 3.00 | 0.70 | 0.80 | 0.65 | 0.00 % | 0 | 669 |
| 3.50 | 0.05 | 0.30 | 0.15 | -40.00 % | 10 | 421 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,142 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,881 |
| 5.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 22 | 2,361 |
| 5.50 | 0.05 | 0.15 | 0.01 | -80.00 % | 1 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 1.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 2 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,167 |
| 3.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 20 | 7,940 |
| 4.00 | 0.25 | 0.35 | 0.42 | 10.53 % | 2 | 296 |
| 4.50 | 0.75 | 0.85 | 0.84 | 0.00 % | 0 | 350 |
| 5.00 | 1.20 | 1.40 | 1.04 | 0.00 % | 0 | 275 |
| 5.50 | 1.60 | 1.90 | 1.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
