ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.715
      -0.18%
      Bitcoin
      62,882.70
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mitek Systems Inc (MITK)

      7. Mitek Systems Inc (MITK) Options

      MITK Mitek Systems Inc

      13.25
      -0.31 (-2.29%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      MITK May 17 2024 20 Put

      View Full MITK Chain
      9.30 0.00 (0.00%)
      Bid 6.20 Volume 0 Exp. Date May 17 2024
      Ask 7.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 9.30 Last Trade - -

      MITK Option Chain - May 17 2024

      MITK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.8012.300.000.00 %00
      5.007.009.900.000.00 %00
      7.504.807.405.600.00 %079
      10.001.704.302.130.00 %012
      12.500.501.751.272.42 %50777
      15.000.050.100.050.00 %0383
      17.500.010.050.010.00 %0213
      20.000.120.450.120.00 %01
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.100.750.100.00 %02
      10.000.050.750.050.00 %0403
      12.500.100.200.500.00 %0434
      15.001.101.902.800.00 %0120
      17.503.705.200.000.00 %00
      20.006.207.209.300.00 %00
      22.508.7010.400.000.00 %00

      MITK Latest iHub Posts

      Monksdream
      Early Barchart 100
      Mon Apr 15, 2024 8:57 AM
      Monksdream
      Mitek Systems, Inc is a software company that
      Sun Apr 14, 2024 1:07 PM
      Monksdream
      MITK 10Q due 4/15 per Seeking Alpha
      Sun Apr 14, 2024 12:47 PM
      Monksdream
      MITK new 52 hi
      Mon Apr 1, 2024 3:02 PM
      The Rainmaker
      Wow the options here are getting some serious
      Mon Mar 25, 2019 2:54 PM
      whytestocks
      News: $MITK Mitek to Report First Quarter Fiscal
      Tue Jan 22, 2019 3:26 PM
      cushsix
      CFO "UN"Resigns. Accepted unresignation by BOD. this is
      Mon Nov 26, 2018 9:23 AM
      Trum
      I think it will take a release of
      Tue Oct 16, 2018 8:21 AM
      More MITK Messages

      MITK Latest News

      Soaring Scam and Fraud Sophistication Remains Top Challenge Threatening to Overwhelm the Global Financial Services Sector Business Wire - May 07 2024 09:00
      Mitek Named Winner of Coveted Global Information Security Award During RSA Conference 2024 Business Wire - May 06 2024 12:00
      Seasoned Industry Leader Peter Martis Appointed at ID R&D to Drive Explosive Growth Initiatives Business Wire - May 06 2024 09:00
      More MITK News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock