ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.70
      -0.42%
      US Tech 100
      20,050.00
      -1.17%
      Dow Jones
      42,087.15
      0.35%
      Brent Oil
      80.445
      -0.21%
      Bitcoin
      91,809.30
      -2.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MGP Ingredients Inc (MGPI)

      7. MGP Ingredients Inc (MGPI) Options

      MGPI MGP Ingredients Inc

      35.50
      0.85 (2.45%)
      Last Updated: 12:08:34
      Delayed by 15 minutes

      MGPI Jan 17 2025 25 Call

      View Full MGPI Chain
      0.00 0.00 (0.00%)
      Bid 8.00 Volume 0 Exp. Date Jan 17 2025
      Ask 12.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MGPI Option Chain - Jan 17 2025

      MGPI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.008.0012.100.000.00 %00
      30.003.007.200.000.00 %00
      35.001.001.301.0033.33 %24
      40.000.050.250.100.00 %0108
      45.000.050.250.050.00 %027
      50.000.050.250.050.00 %0107
      55.000.050.050.050.00 %013

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.250.000.00 %00
      30.000.100.250.100.00 %03
      35.000.550.700.950.00 %051
      40.003.307.005.000.00 %042
      45.008.1012.005.640.00 %020
      50.0012.0016.8010.470.00 %00
      55.0017.1022.008.750.00 %00

      MGPI Latest iHub Posts

      stocktrademan
      $MGPI recent news/filings
      Sat Dec 26, 2015 12:00 PM
      stocktrademan
      $MGPI recent news/filings
      Tue Aug 19, 2014 12:36 PM
      Penny Roger$
      ~ Monday! $MGPI ~ Earnings posted, pending or
      Mon Mar 5, 2012 4:30 AM
      moneyfarmer1
      chart still a downtrend
      Wed Feb 9, 2011 8:55 PM
      moneyfarmer1
      cutting into profits probably
      Wed Feb 9, 2011 8:54 PM
      moneyfarmer1
      corn prices keep going up
      Wed Feb 9, 2011 8:53 PM
      RonnieD
      February 7, 2008 - 8:01 AM EST
      Fri Feb 29, 2008 5:21 PM
      frenchee
      Getting cheap--weekly charts suggesting a test of 6.01.
      Fri Feb 29, 2008 5:16 PM
      More MGPI Messages

      MGPI Latest News

      MGP Ingredients, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 14, 2025 to Discuss Your Rights - MGPI PR Newswire (US) - Jan 13 2025 05:45
      More MGPI News

      Your Recent History

      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      UMAV
      UAV Corpoation (PK)
      NASDAQ
      ILLR
      Triller
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      XERI
      Xeriant (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads