ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,786.25
      -0.70%
      US Tech 100
      20,066.80
      -1.09%
      Dow Jones
      41,985.75
      0.11%
      Brent Oil
      80.665
      0.06%
      Bitcoin
      91,403.99
      -3.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MGP Ingredients Inc (MGPI)

      7. MGP Ingredients Inc (MGPI) Options

      MGPI MGP Ingredients Inc

      35.485
      0.835 (2.41%)
      Last Updated: 11:40:58
      Delayed by 15 minutes

      MGPI Jan 17 2025 45 Call

      View Full MGPI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 27 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      MGPI Option Chain - Jan 17 2025

      MGPI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.008.0011.800.000.00 %00
      30.003.006.700.000.00 %00
      35.001.001.201.0033.33 %24
      40.000.050.100.100.00 %0108
      45.000.050.500.050.00 %027
      50.000.050.500.050.00 %0107
      55.000.050.050.050.00 %013

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.000.000.00 %00
      30.000.100.100.100.00 %03
      35.000.550.700.950.00 %051
      40.004.106.405.000.00 %042
      45.008.8011.505.640.00 %020
      50.0012.0016.8010.470.00 %00
      55.0017.1022.008.750.00 %00

      MGPI Latest iHub Posts

      stocktrademan
      $MGPI recent news/filings
      Sat Dec 26, 2015 12:00 PM
      stocktrademan
      $MGPI recent news/filings
      Tue Aug 19, 2014 12:36 PM
      Penny Roger$
      ~ Monday! $MGPI ~ Earnings posted, pending or
      Mon Mar 5, 2012 4:30 AM
      moneyfarmer1
      chart still a downtrend
      Wed Feb 9, 2011 8:55 PM
      moneyfarmer1
      cutting into profits probably
      Wed Feb 9, 2011 8:54 PM
      moneyfarmer1
      corn prices keep going up
      Wed Feb 9, 2011 8:53 PM
      RonnieD
      February 7, 2008 - 8:01 AM EST
      Fri Feb 29, 2008 5:21 PM
      frenchee
      Getting cheap--weekly charts suggesting a test of 6.01.
      Fri Feb 29, 2008 5:16 PM
      More MGPI Messages

      MGPI Latest News

      MGP Ingredients, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 14, 2025 to Discuss Your Rights - MGPI PR Newswire (US) - Jan 13 2025 05:45
      More MGPI News

      Your Recent History

      BIT
      IGV
      I Grandi Viaggi
      BIT
      NSCIT0013200
      Republic of France
      BIT
      NSCIT8785JG3
      European Investment Bank...
      BIT
      TFI
      Trevi Finanziaria Indust...
      AQSE
      NYR
      Newbury Racecourse
      BIT
      NSCIT00BU2F9
      Germany
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads