MGP Ingredients MGPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0	0	-
50.00	26.50	31.00	0.00	28.75	0	0	-
55.00	0.00	0.00	0.00	0.00	0	0	-
60.00	16.60	20.90	0.00	18.75	0	0	-
65.00	11.70	16.00	0.00	13.85	0	0	-
70.00	7.80	10.70	0.00	9.25	0	0	-
75.00	4.90	6.60	6.50	5.75	0	1	-
80.00	2.55	4.60	3.50	3.575	1	25	4/30/2024
85.00	2.10	2.10	2.10	2.10	0	23	-
90.00	0.55	0.55	0.55	0.55	0	27	-
95.00	0.30	4.80	0.00	2.55	0	0	-
100.00	0.00	3.80	0.00	0.00	0	0	-
105.00	0.00	4.80	0.00	0.00	0	0	-
110.00	0.00	0.00	0.00	0.00	0	0	-
115.00	0.00	4.80	0.00	0.00	0	0	-
120.00	0.05	0.40	0.05	0.225	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	4.90	0.80	2.80	-0.41	-33.88 %	2	3	4/30/2024
75.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	29	-
80.00	4.00	5.70	4.80	4.85	0.00	0.00 %	0	13	-
85.00	5.90	10.20	0.00	8.05	0.00	0.00 %	0	0	-
90.00	10.20	14.40	0.00	12.30	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

MGPI MGP Ingredients Inc