News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 1.60 | 1.10 | -76.60 % | 20 | 0 |
| 13.00 | 0.55 | 1.55 | 0.60 | -72.73 % | 91 | 11 |
| 14.00 | 0.20 | 0.30 | 0.23 | -90.80 % | 178 | 79 |
| 15.00 | 0.05 | 0.15 | 0.06 | -94.55 % | 87 | 287 |
| 16.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 125 | 450 |
| 17.00 | 0.44 | 0.05 | 0.04 | -90.91 % | 71 | 917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.01 | 0.00 % | 0 | 12 |
| 13.00 | 0.25 | 0.35 | 0.40 | 300.00 % | 19 | 168 |
| 14.00 | 0.80 | 1.00 | 0.25 | 56.25 % | 2 | 300 |
| 15.00 | 1.55 | 2.20 | 1.95 | 333.33 % | 52 | 2,139 |
| 16.00 | 1.40 | 3.00 | 2.45 | 206.25 % | 10 | 123 |
| 17.00 | 1.80 | 5.90 | 3.50 | 118.75 % | 1 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
