News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 936 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 20 |
| 13.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 100 |
| 14.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 194 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 307 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 384 |
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12 |
| 13.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 187 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 300 |
| 15.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 2,103 |
| 16.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 123 |
| 17.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
