Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | METC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.44% | 15.98 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.7401 | 16.2128 | 15.98 | 15.91 |
METC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 16.2128 | 14.55 | 15.34 | 513,206 | 0.41 | 2.63% |
| 1 Month | 16.86 | 17.23 | 14.55 | 15.83 | 506,828 | -0.88 | -5.22% |
| 3 Months | 18.79 | 20.70 | 14.55 | 17.26 | 811,140 | -2.81 | -14.95% |
| 6 Months | 11.83 | 22.70 | 11.25 | 17.48 | 1,122,813 | 4.15 | 35.08% |
| 1 Year | 8.17 | 22.70 | 7.2625 | 15.26 | 763,337 | 7.81 | 95.59% |
| 3 Years | 4.00 | 22.70 | 3.93 | 13.82 | 620,827 | 11.98 | 299.50% |
| 5 Years | 5.85 | 22.70 | 1.75 | 12.97 | 403,495 | 10.13 | 173.16% |
METC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.98 | 0.07 | 0.44% | 15.75 | 16.2128 | 15.7401 | 412,938 |
| Apr 25 2024 | 15.91 | 0.52 | 3.38% | 15.18 | 15.95 | 15.02 | 461,321 |
| Apr 24 2024 | 15.39 | 0.70 | 4.77% | 14.75 | 15.39 | 14.74 | 490,443 |
| Apr 23 2024 | 14.69 | -0.93 | -5.95% | 15.40 | 15.40 | 14.55 | 789,620 |
| Apr 22 2024 | 15.62 | 0.03 | 0.19% | 15.78 | 15.83 | 15.27 | 371,285 |
| Apr 19 2024 | 15.59 | -0.06 | -0.38% | 15.57 | 15.88 | 15.54 | 458,875 |
| Apr 18 2024 | 15.65 | -0.69 | -4.22% | 16.43 | 16.53 | 15.47 | 582,483 |
| Apr 17 2024 | 16.34 | 0.16 | 1.02% | 16.22 | 16.915 | 16.13 | 570,701 |
| Apr 16 2024 | 16.175 | 0.54 | 3.42% | 15.40 | 16.215 | 15.12 | 548,272 |
| Apr 15 2024 | 15.64 | -0.07 | -0.45% | 15.51 | 16.09 | 15.51 | 482,334 |
| Apr 12 2024 | 15.71 | -0.20 | -1.26% | 15.98 | 16.16 | 15.50 | 470,679 |
| Apr 11 2024 | 15.91 | 0.10 | 0.63% | 15.83 | 16.13 | 15.75 | 429,761 |
| Apr 10 2024 | 15.81 | -0.03 | -0.19% | 15.57 | 16.09 | 15.50 | 515,098 |
| Apr 09 2024 | 15.84 | -0.01 | -0.06% | 15.95 | 16.29 | 15.61 | 516,324 |
| Apr 08 2024 | 15.85 | -0.03 | -0.19% | 15.93 | 16.3692 | 15.47 | 705,499 |
| Apr 05 2024 | 15.88 | -0.17 | -1.06% | 15.94 | 16.145 | 15.80 | 473,203 |
| Apr 04 2024 | 16.05 | -0.47 | -2.85% | 16.58 | 16.66 | 15.97 | 525,765 |
| Apr 03 2024 | 16.52 | 0.15 | 0.92% | 16.40 | 16.655 | 16.34 | 450,810 |
| Apr 02 2024 | 16.37 | -0.23 | -1.39% | 16.77 | 16.98 | 16.25 | 478,562 |
| Apr 01 2024 | 16.60 | -0.24 | -1.43% | 16.86 | 17.23 | 16.54 | 439,769 |
| Mar 28 2024 | 16.84 | 0.29 | 1.75% | 16.68 | 16.99 | 16.29 | 803,970 |
