Ramaco Resources METC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
10.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
11.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
12.00	2.10	5.60	4.70	3.85	0.00	0.00 %	0	0	-
13.00	3.00	5.20	2.20	4.10	0.00	0.00 %	0	11	-
14.00	2.25	2.35	1.85	2.30	0.00	0.00 %	0	79	-
15.00	0.55	1.65	1.45	1.10	0.00	0.00 %	0	284	-
16.00	1.05	1.15	1.09	1.10	0.04	3.81 %	91	384	4/26/2024
17.00	0.65	0.75	0.70	0.70	0.10	16.67 %	13	960	4/26/2024
18.00	0.40	0.50	0.40	0.45	0.05	14.29 %	162	1,753	4/26/2024
19.00	0.25	0.30	0.25	0.275	0.05	25.00 %	9	2,105	4/26/2024
20.00	0.10	0.20	0.15	0.15	0.05	50.00 %	1	1,074	4/26/2024
21.00	0.05	0.15	0.07	0.10	-0.01	-12.50 %	1	82	4/26/2024
22.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	4	-
23.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	12	-
13.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	3	194	4/26/2024
14.00	0.20	0.30	0.27	0.25	-0.03	-10.00 %	36	155	4/26/2024
15.00	0.55	0.65	0.52	0.60	-0.13	-20.00 %	12	2,115	4/26/2024
16.00	1.00	1.10	1.90	1.05	0.00	0.00 %	0	137	-
17.00	1.60	1.75	2.00	1.675	0.00	0.00 %	0	184	-
18.00	2.35	2.50	2.79	2.425	0.00	0.00 %	0	27	-
19.00	3.10	3.30	3.29	3.20	0.00	0.00 %	0	38	-
20.00	4.00	4.20	4.50	4.10	0.00	0.00 %	0	1	-
21.00	4.60	5.20	5.20	4.90	0.00	0.00 %	0	0	-
22.00	5.80	8.10	5.40	6.95	0.00	0.00 %	0	3	-
23.00	6.70	7.40	0.00	7.05	0.00	0.00 %	0	0	-
24.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
25.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

METC Ramaco Resources Inc