Ramaco Resources Inc (METC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.50 | 10.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.65 | 4.00 | 2.66 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.80 | 3.10 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 753 | - |
11.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.00 | 0.00 % | 1 | 1,014 | 12:30:14 |
12.00 | 0.45 | 0.55 | 0.46 | 0.50 | -0.12 | -20.69 % | 1 | 386 | 14:26:30 |
13.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 2 | 488 | 12:35:34 |
14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 487 | - |
15.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 138 | - |
9.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 117 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 85 | - |
11.00 | 0.20 | 0.70 | 0.21 | 0.45 | 0.00 | 0.00 % | 0 | 62 | - |
12.00 | 0.60 | 0.70 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 1.20 | 1.40 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.20 | 2.40 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 4.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.40 | 5.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.00 | 7.50 | 9.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 9.40 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.