News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 361 | Day's Range | 3.90 - 4.20 |
| Open | 4.20 | Prev Close | 2.05 | Last Trade | 1/27/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.70 | 55.90 | 47.00 | 0.00 % | 0 | 41 |
| 270.00 | 40.10 | 47.00 | 39.95 | 0.00 % | 0 | 27 |
| 280.00 | 32.40 | 39.00 | 38.00 | 0.00 % | 0 | 129 |
| 290.00 | 25.00 | 32.90 | 41.00 | 0.00 % | 0 | 14 |
| 300.00 | 21.00 | 26.90 | 19.70 | -47.88 % | 12 | 1,229 |
| 310.00 | 15.10 | 20.80 | 18.69 | -53.27 % | 20 | 285 |
| 320.00 | 12.60 | 17.90 | 14.00 | -39.91 % | 3 | 594 |
| 330.00 | 10.00 | 11.90 | 23.60 | 0.00 % | 0 | 624 |
| 340.00 | 6.00 | 12.00 | 9.00 | -45.42 % | 23 | 324 |
| 350.00 | 5.70 | 9.60 | 6.50 | -45.83 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 5.50 | 1.64 | 0.00 % | 0 | 36 |
| 270.00 | 2.25 | 4.50 | 3.90 | 90.24 % | 2 | 361 |
| 280.00 | 4.40 | 6.40 | 7.90 | 125.71 % | 1 | 253 |
| 290.00 | 6.80 | 10.00 | 10.00 | 75.44 % | 1 | 81 |
| 300.00 | 10.50 | 14.50 | 12.86 | 92.23 % | 40 | 38 |
| 310.00 | 14.70 | 20.90 | 20.00 | 135.29 % | 2 | 45 |
| 320.00 | 21.60 | 27.30 | 21.85 | 34.05 % | 2 | 159 |
| 330.00 | 27.70 | 33.60 | 35.00 | 84.21 % | 1 | 35 |
| 340.00 | 35.10 | 42.00 | 22.83 | 0.00 % | 0 | 7 |
| 350.00 | 43.70 | 49.70 | 24.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
