News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.40 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 38 | Day's Range | 11.04 - 13.10 |
| Open | 11.20 | Prev Close | 6.69 | Last Trade | 1/27/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.10 | 56.00 | 47.00 | 0.00 % | 0 | 41 |
| 270.00 | 39.80 | 48.00 | 39.95 | 0.00 % | 0 | 27 |
| 280.00 | 32.30 | 40.00 | 38.00 | 0.00 % | 0 | 129 |
| 290.00 | 25.00 | 32.00 | 41.00 | 0.00 % | 0 | 14 |
| 300.00 | 21.00 | 25.80 | 19.70 | -47.88 % | 12 | 1,229 |
| 310.00 | 15.10 | 20.80 | 18.69 | -53.27 % | 20 | 285 |
| 320.00 | 12.60 | 17.90 | 14.00 | -39.91 % | 3 | 594 |
| 330.00 | 10.00 | 11.70 | 23.60 | 0.00 % | 0 | 624 |
| 340.00 | 5.90 | 12.00 | 9.00 | -45.42 % | 23 | 324 |
| 350.00 | 5.70 | 9.60 | 6.50 | -45.83 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.30 | 5.60 | 1.64 | 0.00 % | 0 | 36 |
| 270.00 | 2.15 | 4.50 | 3.90 | 90.24 % | 2 | 361 |
| 280.00 | 4.40 | 6.90 | 7.90 | 125.71 % | 1 | 253 |
| 290.00 | 6.80 | 11.00 | 10.00 | 75.44 % | 1 | 81 |
| 300.00 | 11.40 | 14.50 | 12.86 | 92.23 % | 40 | 38 |
| 310.00 | 14.70 | 21.30 | 20.00 | 135.29 % | 2 | 45 |
| 320.00 | 21.20 | 27.30 | 21.85 | 34.05 % | 2 | 159 |
| 330.00 | 27.70 | 34.30 | 35.00 | 84.21 % | 1 | 35 |
| 340.00 | 36.00 | 42.30 | 22.83 | 0.00 % | 0 | 7 |
| 350.00 | 43.70 | 50.10 | 24.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
