News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 57.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 66.00 | Open Interest | 2 | Day's Range | 66.28 - 66.28 |
| Open | 66.28 | Prev Close | 38.85 | Last Trade | 1/27/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.60 | 57.00 | 47.00 | 0.00 % | 0 | 41 |
| 270.00 | 41.60 | 47.80 | 39.95 | 0.00 % | 0 | 27 |
| 280.00 | 34.00 | 40.00 | 38.00 | 0.00 % | 0 | 129 |
| 290.00 | 27.10 | 33.00 | 41.00 | 0.00 % | 0 | 14 |
| 300.00 | 21.00 | 26.90 | 19.70 | -47.88 % | 12 | 1,229 |
| 310.00 | 15.10 | 22.00 | 18.69 | -53.27 % | 20 | 285 |
| 320.00 | 14.00 | 18.00 | 14.36 | -38.37 % | 1 | 594 |
| 330.00 | 10.00 | 11.90 | 23.60 | 0.00 % | 0 | 624 |
| 340.00 | 5.20 | 12.80 | 9.00 | -45.42 % | 23 | 324 |
| 350.00 | 5.70 | 10.60 | 6.50 | -45.83 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 5.60 | 1.64 | 0.00 % | 0 | 36 |
| 270.00 | 1.55 | 5.40 | 2.05 | 0.00 % | 0 | 361 |
| 280.00 | 3.40 | 8.40 | 7.90 | 125.71 % | 1 | 253 |
| 290.00 | 4.10 | 11.20 | 10.00 | 75.44 % | 1 | 81 |
| 300.00 | 10.20 | 12.80 | 12.80 | 91.33 % | 34 | 38 |
| 310.00 | 12.80 | 19.80 | 20.00 | 135.29 % | 2 | 45 |
| 320.00 | 18.90 | 25.50 | 21.85 | 34.05 % | 2 | 159 |
| 330.00 | 25.60 | 32.40 | 35.00 | 84.21 % | 1 | 35 |
| 340.00 | 33.30 | 39.60 | 22.83 | 0.00 % | 0 | 7 |
| 350.00 | 41.30 | 49.30 | 24.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
