News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,091 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 5/13/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.80 | 13.10 | 11.25 | 0.00 % | 0 | 236 |
| 82.50 | 10.30 | 11.40 | 8.85 | 0.00 % | 0 | 239 |
| 85.00 | 7.80 | 8.10 | 8.10 | 9.16 % | 60 | 284 |
| 87.50 | 5.30 | 6.10 | 4.50 | 0.00 % | 0 | 442 |
| 90.00 | 3.20 | 3.40 | 3.50 | 48.94 % | 2 | 3,800 |
| 92.50 | 1.50 | 1.55 | 1.65 | 65.00 % | 76 | 1,939 |
| 95.00 | 0.50 | 0.60 | 0.50 | 66.67 % | 72 | 2,040 |
| 97.50 | 0.10 | 0.25 | 0.20 | 53.85 % | 4 | 1,500 |
| 100.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 21 | 2,591 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 1,374 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,540 |
| 85.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 9 | 601 |
| 87.50 | 0.10 | 0.15 | 0.12 | -65.71 % | 26 | 3,283 |
| 90.00 | 0.35 | 0.45 | 0.44 | -48.24 % | 75 | 4,737 |
| 92.50 | 1.10 | 1.20 | 0.95 | -50.00 % | 6 | 1,612 |
| 95.00 | 2.55 | 2.75 | 2.45 | -43.55 % | 11 | 274 |
| 97.50 | 4.60 | 4.90 | 6.15 | 0.00 % | 0 | 105 |
| 100.00 | 7.10 | 7.40 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 12.10 | 12.80 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
