News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 6 | Day's Range | 0.15 - 0.21 |
| Open | 0.15 | Prev Close | 0.57 | Last Trade | 2/21/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.70 | 2.35 | 1.71 | 0.00 % | 0 | 146 |
| 92.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 21 |
| 93.00 | 0.15 | 0.95 | 0.50 | -16.67 % | 12 | 156 |
| 94.00 | 0.05 | 0.65 | 0.21 | -63.16 % | 35 | 6 |
| 95.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 8 |
| 96.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 97.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 89.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 90.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 7 |
| 91.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 4 |
| 92.00 | 0.15 | 0.35 | 0.25 | -72.22 % | 1 | 10 |
| 93.00 | 0.60 | 0.80 | 0.69 | -13.75 % | 1 | 10 |
| 94.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 1 |
| 95.00 | 1.55 | 2.75 | 3.75 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
