Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Options

MAXI Simplify Bitcoin Strategy PLUS Income ETF

32.36

-2.56 (-7.33%)

Dec 18 2024 - Closed

Delayed by 15 minutes

MAXI Dec 20 2024 33 Put

View Full MAXI Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	11.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

MAXI Option Chain - Dec 20 2024

MAXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	5.50	0.00	0.00 %	0	0
28.00	0.00	4.50	0.00	0.00 %	0	0
29.00	1.35	2.45	3.00	0.00 %	0	5
30.00	6.50	1.20	6.50	0.00 %	0	8
31.00	3.30	1.20	3.30	83.33 %	1	1
32.00	0.05	1.00	0.00	0.00 %	0	0
33.00	2.10	0.95	2.10	0.00 %	0	1
34.00	2.20	0.35	2.20	0.00 %	0	12
35.00	2.60	0.95	2.60	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	5.00	0.00	0.00 %	0	0
28.00	0.33	0.45	0.33	0.00 %	0	39
29.00	0.05	10.00	0.05	0.00 %	0	15
30.00	0.20	0.95	0.20	0.00 %	0	25
31.00	0.25	1.50	0.40	166.67 %	1	24
32.00	1.25	2.45	0.45	0.00 %	0	4
33.00	1.00	11.00	1.00	0.00 %	0	11
34.00	3.30	4.50	0.90	0.00 %	0	1
35.00	2.50	12.50	0.40	0.00 %	0	2

MAXI Latest iHub Posts

More MAXI Messages

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock