News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 24 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.15 | Last Trade | 12/18/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 6.50 | 0.50 | 0.00 % | 0 | 4 |
| 27.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.35 | 2.45 | 3.00 | 0.00 % | 0 | 5 |
| 30.00 | 6.50 | 1.20 | 6.50 | 0.00 % | 0 | 8 |
| 31.00 | 3.30 | 1.20 | 3.30 | 83.33 % | 1 | 1 |
| 32.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 0.95 | 2.10 | 0.00 % | 0 | 1 |
| 34.00 | 2.20 | 0.35 | 2.20 | 0.00 % | 0 | 12 |
| 35.00 | 2.60 | 0.95 | 2.60 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 39 |
| 29.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 15 |
| 30.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 25 |
| 31.00 | 0.25 | 1.50 | 0.40 | 166.67 % | 1 | 24 |
| 32.00 | 1.25 | 2.45 | 0.45 | 0.00 % | 0 | 4 |
| 33.00 | 1.00 | 11.00 | 1.00 | 0.00 % | 0 | 11 |
| 34.00 | 3.30 | 4.50 | 0.90 | 0.00 % | 0 | 1 |
| 35.00 | 2.50 | 12.50 | 0.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
