News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 4.10 | 3.05 | 0.00 % | 0 | 2 |
| 6.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.90 | 2.15 | 2.00 | 0.00 % | 0 | 362 |
| 8.00 | 1.05 | 1.20 | 1.20 | 0.00 % | 0 | 103 |
| 9.00 | 0.40 | 0.55 | 0.47 | 9.30 % | 1 | 64 |
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 314 |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 7.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 9 |
| 8.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 13 |
| 9.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 10.00 | 1.05 | 1.20 | 0.96 | 0.00 % | 0 | 2 |
| 11.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
