ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,636.62
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      4.11
      0.15 (3.79%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      LWLG May 17 2024 4 Put

      View Full LWLG Chain
      0.30 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.25 Open Interest 254 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      LWLG Option Chain - May 17 2024

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.003.700.000.00 %00
      2.002.002.300.000.00 %00
      3.001.101.300.000.00 %00
      4.000.300.400.300.00 %031
      5.000.040.100.0525.00 %1314
      6.000.030.750.030.00 %077
      7.000.100.100.100.00 %01

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.100.100.100.00 %0101
      4.000.150.250.300.00 %0254
      5.000.851.000.950.00 %012
      6.001.751.950.000.00 %00
      7.002.803.100.000.00 %00

      LWLG Latest iHub Posts

      Lurker3
      And so far, what Lebby has said and
      Sat May 4, 2024 6:44 PM
      Chart Reader
      a BOT? that is a new one for
      Sat May 4, 2024 6:18 PM
      x993231
      Who is todmohr? I've been here
      Sat May 4, 2024 6:01 PM
      Rkf302
      I find it all quite simple. If
      Sat May 4, 2024 6:00 PM
      StevenDice
      Having some individuals here pay attention to what
      Sat May 4, 2024 5:44 PM
      microchips
      Excellent Marco. A lot of the negative posters
      Sat May 4, 2024 5:14 PM
      prototype_101
      teddybear I've called you and your bff out
      Sat May 4, 2024 4:27 PM
      tedpeele
      Marco such nonsense. “I have you on ignore”.
      Sat May 4, 2024 3:33 PM
      More LWLG Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      HHSE
      Hannover House (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock