ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.155
      0.24%
      Bitcoin
      62,881.52
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Luna Innovations Incorporated (LUNA)

      7. Luna Innovations Incorporated (LUNA) Options

      LUNA Luna Innovations Incorporated

      2.80
      0.12 (4.48%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      LUNA May 17 2024 2.5 Call

      View Full LUNA Chain
      0.35 -0.05 (-12.50%)
      Bid 0.30 Volume 1 Exp. Date May 17 2024
      Ask 0.60 Open Interest 377 Day's Range 0.35 - 0.35
      Open 0.35 Prev Close 0.40 Last Trade 5/09/2024 11:12

      LUNA Option Chain - May 17 2024

      LUNA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.300.600.35-12.50 %1377
      5.000.100.100.100.00 %0300
      7.500.030.050.030.00 %040
      10.000.050.050.050.00 %06

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.200.250.200.00 %0277
      5.002.002.702.300.00 %02
      7.504.605.400.000.00 %00
      10.007.008.300.000.00 %00

      LUNA Latest iHub Posts

      Monksdream
      LUNA new 52 week low
      Wed Apr 24, 2024 3:39 PM
      Monksdream
      LUNA new 52 lo
      Mon Apr 1, 2024 3:40 PM
      Mactheriverrat
      bv xx b b v x v bb
      Fri Mar 22, 2024 12:40 PM
      fritz27
      Luna has so many growth areas to address
      Mon Feb 6, 2023 1:58 PM
      whytestocks
      News; $LUNA Luna Innovations Inc (Old) (LUNA) Q3
      Tue Nov 10, 2020 5:15 PM
      whytestocks
      News: $LUNA Luna Innovations Inc (Old) (LUNA) Q2
      Fri Aug 7, 2020 4:30 PM
      ClayTrader
      * * $LUNA Video Chart 11-20-19 * *
      Wed Nov 20, 2019 4:48 PM
      whytestocks
      News: $LUNA Do Analysts Think You Should Buy-
      Mon Aug 12, 2019 12:30 PM
      More LUNA Messages

      LUNA Latest News

      Luna Innovations Incorporated Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before May 31, 2024 to Discuss Your Rights - LUNA PR Newswire (US) - May 07 2024 05:45
      More LUNA News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock