News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8891 | 0.8891 | 0.8891 | 0 | 0 | CS |
| 4 | -0.8409 | -48.6069364162 | 1.73 | 2.47 | 0.8 | 955808 | 1.1846841 | CS |
| 12 | -0.6809 | -43.3694267516 | 1.57 | 2.47 | 0.8 | 402854 | 1.32987207 | CS |
| 26 | -1.7609 | -66.4490566038 | 2.65 | 3.3899 | 0.8 | 276480 | 1.64818852 | CS |
| 52 | -6.4109 | -87.8205479452 | 7.3 | 7.92 | 0.8 | 348237 | 2.72258732 | CS |
| 156 | -5.8109 | -86.7298507463 | 6.7 | 10.97 | 0.8 | 241036 | 5.07066683 | CS |
| 260 | -7.4609 | -89.3520958084 | 8.35 | 13.05 | 0.8 | 232630 | 6.31535843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737502500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737156900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737070500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736984100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736897700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736811300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736552100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736379300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736292900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736206500 | 0.8891 | -1.1609 | -56.63 | 1.2 | 1.54 | 0.8 | 12262711 |
| 1735947300 | 2.05 | 0.04 | 1.99 | 2.04 | 2.1376 | 2 | 211118 |
| 1735860900 | 2.0099999 | -0.15 | -6.94 | 2.2 | 2.29 | 1.9601 | 307384 |
| 1735688100 | 2.16 | 0.1 | 4.85 | 2.11 | 2.31 | 2.07 | 469816 |
| 1735601700 | 2.06 | -0.11 | -5.07 | 2.15 | 2.2 | 2 | 529298 |
| 1735342500 | 2.17 | 0.12 | 5.85 | 2.19 | 2.47 | 2.1 | 1090140 |
| 1735256100 | 2.05 | 0.43 | 26.54 | 1.73 | 2.13 | 1.7124 | 1378266 |
| 1735077840 | 1.62 | 0.05 | 3.18 | 1.56 | 1.66 | 1.54 | 97739 |
| 1734996900 | 1.57 | 0.07 | 4.67 | 1.5 | 1.6081 | 1.5 | 154579 |
| 1734737700 | 1.5 | -0.05 | -3.23 | 1.55 | 1.62 | 1.5 | 206090 |
| 1734651300 | 1.55 | 0.01 | 0.65 | 1.53 | 1.62 | 1.53 | 76502 |
| 1734564900 | 1.54 | -0.11 | -6.38 | 1.6399999 | 1.7 | 1.535 | 149850 |
| 1734478500 | 1.645 | -0.03 | -1.50 | 1.67 | 1.71 | 1.612 | 84559 |
| 1734392100 | 1.67 | -0.03 | -1.76 | 1.68 | 1.725 | 1.6 | 246250 |
| 1734132900 | 1.7 | -0.07 | -3.68 | 1.77 | 1.7805 | 1.68 | 103189 |
| 1734046500 | 1.765 | -0.05 | -2.49 | 1.81 | 1.8276 | 1.72 | 122165 |
| 1733960100 | 1.81 | 0 | 0.00 | 1.83 | 1.87 | 1.7117 | 180436 |
| 1733873700 | 1.81 | -0.01 | -0.28 | 1.82 | 1.84 | 1.7 | 98650 |
| 1733787300 | 1.815 | -0.02 | -0.82 | 1.9 | 1.94 | 1.79 | 189547 |
| 1733528100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.84 | 1.76 | 75167 |
| 1733441700 | 1.77 | -0.15 | -7.81 | 1.94 | 1.98 | 1.76 | 203672 |
| 1733355300 | 1.92 | 0.06 | 3.23 | 1.85 | 1.99 | 1.85 | 130324 |
| 1733268900 | 1.86 | -0.1 | -5.10 | 1.98 | 2.02 | 1.84 | 129405 |
| 1733182500 | 1.96 | 0.2 | 11.36 | 1.76 | 2 | 1.76 | 249241 |
| 1732917840 | 1.76 | -0.02 | -1.12 | 1.69 | 1.82 | 1.69 | 87679 |
| 1732750500 | 1.78 | -0.04 | -2.20 | 1.83 | 1.88 | 1.72 | 101019 |
| 1732664100 | 1.82 | -0.06 | -3.19 | 1.9 | 2.0099999 | 1.81 | 149987 |
| 1732577700 | 1.88 | 0.02 | 1.08 | 1.87 | 2.14 | 1.86 | 499596 |
| 1732318500 | 1.86 | 0.22 | 13.41 | 1.65 | 1.88 | 1.65 | 229183 |
| 1732232100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.7469 | 1.62 | 143364 |
| 1732145700 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.56 | 138139 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.69 | 1.625 | 80291 |
| 1731972900 | 1.65 | 0.02 | 1.23 | 1.71 | 1.71 | 1.6399999 | 108888 |
| 1731713700 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.6825 | 1.58 | 129587 |
| 1731627300 | 1.57 | -0.06 | -3.68 | 1.68 | 1.8 | 1.55 | 208277 |
| 1731540900 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.79 | 1.61 | 149846 |
| 1731454500 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6494 | 1.54 | 225104 |
| 1731368100 | 1.61 | 0.01 | 0.31 | 1.6 | 1.645 | 1.56 | 109487 |
| 1731108900 | 1.605 | -0.01 | -0.31 | 1.6299999 | 1.66 | 1.58 | 90338 |
| 1731022500 | 1.61 | 0.03 | 1.58 | 1.54 | 1.655 | 1.54 | 135613 |
| 1730936100 | 1.585 | 0.01 | 0.96 | 1.6 | 1.61 | 1.5049999 | 153511 |
| 1730849700 | 1.57 | -0.01 | -0.32 | 1.56 | 1.6299999 | 1.51 | 82553 |
| 1730763300 | 1.575 | -0.09 | -5.12 | 1.6399999 | 1.6535 | 1.56 | 100740 |
| 1730500500 | 1.66 | 0.11 | 7.10 | 1.54 | 1.7 | 1.54 | 157555 |
| 1730414100 | 1.55 | 0.01 | 0.65 | 1.57 | 1.6094 | 1.43 | 503785 |
| 1730327700 | 1.54 | -0.17 | -9.68 | 1.68 | 1.8 | 1.53 | 318348 |
| 1730241300 | 1.705 | -0.12 | -6.32 | 1.775 | 1.83 | 1.7 | 71543 |
| 1730154900 | 1.82 | 0.01 | 0.55 | 1.76 | 1.88 | 1.71 | 66531 |
| 1729895700 | 1.81 | 0.03 | 1.69 | 1.77 | 1.8586 | 1.74 | 84640 |
| 1729809300 | 1.78 | 0.09 | 5.33 | 1.75 | 1.8 | 1.67 | 104484 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.75 | 1.8 | 1.65 | 127175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
