Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luna Innovations Incorporated | LUNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.02% | 2.05 | 19:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.91 | 2.0296 | 1.99 | 1.99 |
LUNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.80 | 1.91 | 2.35 | 835,845 | -0.63 | -23.51% |
| 1 Month | 3.22 | 3.24 | 1.91 | 2.63 | 632,237 | -1.17 | -36.34% |
| 3 Months | 7.24 | 7.92 | 1.91 | 3.71 | 486,316 | -5.19 | -71.69% |
| 6 Months | 5.81 | 7.92 | 1.91 | 4.46 | 319,454 | -3.76 | -64.72% |
| 1 Year | 6.00 | 10.6977 | 1.91 | 5.90 | 266,017 | -3.95 | -65.83% |
| 3 Years | 11.42 | 12.99 | 1.91 | 7.11 | 201,950 | -9.37 | -82.05% |
| 5 Years | 4.50 | 13.05 | 1.91 | 7.17 | 215,955 | -2.45 | -54.44% |
LUNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.0296 | 1.91 | 816,093 |
| Apr 25 2024 | 1.99 | -0.06 | -2.93% | 2.0406 | 2.12 | 1.98 | 882,671 |
| Apr 24 2024 | 2.05 | -0.17 | -7.66% | 2.21 | 2.2489 | 2.045 | 504,675 |
| Apr 23 2024 | 2.22 | -0.23 | -9.20% | 2.39 | 2.42 | 2.14 | 781,765 |
| Apr 22 2024 | 2.445 | -0.33 | -11.73% | 2.65 | 2.6646 | 2.27 | 862,750 |
| Apr 19 2024 | 2.77 | -0.03 | -1.07% | 2.68 | 2.80 | 2.40 | 1,137,773 |
| Apr 18 2024 | 2.80 | 0.04 | 1.45% | 2.75 | 2.92 | 2.73 | 622,335 |
| Apr 17 2024 | 2.76 | 0.12 | 4.55% | 2.66 | 2.84 | 2.655 | 983,997 |
| Apr 16 2024 | 2.64 | 0.22 | 9.09% | 2.41 | 2.68 | 2.37 | 660,443 |
| Apr 15 2024 | 2.42 | -0.18 | -6.92% | 2.55 | 2.58 | 2.36 | 1,015,499 |
| Apr 12 2024 | 2.60 | -0.18 | -6.47% | 2.72 | 2.80 | 2.56 | 435,902 |
| Apr 11 2024 | 2.78 | -0.03 | -1.07% | 2.83 | 2.83 | 2.74 | 242,979 |
| Apr 10 2024 | 2.81 | -0.06 | -2.09% | 2.85 | 2.87 | 2.70 | 379,775 |
| Apr 09 2024 | 2.87 | 0.01 | 0.35% | 2.86 | 2.94 | 2.84 | 304,234 |
| Apr 08 2024 | 2.86 | -0.06 | -2.05% | 2.93 | 2.94 | 2.80 | 364,581 |
| Apr 05 2024 | 2.92 | 0.04 | 1.39% | 2.89 | 2.97 | 2.80 | 386,433 |
| Apr 04 2024 | 2.88 | -0.14 | -4.64% | 3.06 | 3.09 | 2.85 | 708,386 |
| Apr 03 2024 | 3.02 | -0.01 | -0.33% | 3.01 | 3.11 | 2.97 | 479,167 |
| Apr 02 2024 | 3.03 | 0.00 | 0.00% | 3.00 | 3.08 | 3.00 | 456,214 |
| Apr 01 2024 | 3.03 | -0.18 | -5.46% | 3.22 | 3.24 | 2.99 | 697,082 |
| Mar 28 2024 | 3.205 | -0.16 | -4.75% | 3.35 | 3.3916 | 3.18 | 363,541 |
