ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOGI Logitech International SA

85.76
-1.22 (-1.40%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LOGI Jan 17 2025 62.5 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 212 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

LOGI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5012.2014.8013.600.00 %0310
75.009.4012.6013.170.00 %0334
77.506.4010.007.100.00 %0123
80.005.507.707.750.00 %0250
82.503.203.904.600.00 %0563
85.001.751.901.69-28.09 %7672
87.500.601.050.60-50.00 %3720
90.000.150.250.15-62.50 %21,191
92.500.240.150.240.00 %0175
95.000.100.150.100.00 %0312

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.050.150.050.00 %0451
75.000.060.150.060.00 %0737
77.500.050.200.13-13.33 %1598
80.000.100.200.170.00 %0770
82.500.250.400.4580.00 %1346
85.000.051.101.0011.11 %15679
87.502.252.502.000.00 %0336
90.004.204.503.000.00 %0116
92.505.707.6014.800.00 %01
95.007.6010.5010.200.00 %00

LOGI Latest iHub Posts

Stock Shakers
.
Fri Nov 8, 2024 2:39 PM
Stock Shakers
.
Fri Nov 8, 2024 2:39 PM
Stock Shakers
.
Fri Nov 8, 2024 2:38 PM
Monksdream
LOGI 10Q due JULY23
Sun Jul 14, 2024 3:52 PM
Monksdream
LOGI new 52 week high
Thu May 30, 2024 3:21 PM
Monksdream
LOGI new 52 week high
Mon Jan 15, 2024 2:47 PM
Monksdream
LOGI new 52 week high
Tue Nov 14, 2023 5:55 AM