News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 335 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 9.00 | Last Trade | 12/20/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.40 | 12.70 | 17.10 | 0.00 % | 0 | 367 |
| 72.50 | 8.10 | 11.80 | 13.60 | 0.00 % | 0 | 310 |
| 75.00 | 6.50 | 9.50 | 7.80 | -13.33 % | 2 | 335 |
| 77.50 | 5.10 | 5.80 | 7.20 | 0.00 % | 0 | 124 |
| 80.00 | 3.30 | 3.70 | 3.50 | 9.38 % | 1 | 230 |
| 82.50 | 1.80 | 2.20 | 2.20 | 12.24 % | 18 | 493 |
| 85.00 | 1.05 | 1.30 | 1.10 | -7.56 % | 7 | 752 |
| 87.50 | 0.45 | 0.60 | 0.60 | -44.44 % | 12 | 254 |
| 90.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 1,021 |
| 92.50 | 0.10 | 2.25 | 0.15 | -44.44 % | 10 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.30 | 0.24 | 20.00 % | 16 | 431 |
| 72.50 | 0.15 | 0.50 | 0.23 | 0.00 % | 0 | 450 |
| 75.00 | 0.30 | 0.70 | 0.48 | -26.15 % | 1 | 738 |
| 77.50 | 0.65 | 0.95 | 0.85 | -15.00 % | 1 | 602 |
| 80.00 | 1.35 | 1.60 | 1.45 | -16.67 % | 29 | 766 |
| 82.50 | 1.30 | 2.65 | 2.32 | -12.45 % | 228 | 203 |
| 85.00 | 3.50 | 4.30 | 4.61 | 0.00 % | 0 | 734 |
| 87.50 | 3.90 | 6.60 | 4.60 | 0.00 % | 0 | 286 |
| 90.00 | 7.30 | 8.70 | 5.70 | 0.00 % | 0 | 305 |
| 92.50 | 9.10 | 12.60 | 14.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
