ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOGI Logitech International SA

85.50
-2.29 (-2.61%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Logitech International SA LOGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.29 -2.61% 85.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
86.75 86.29 87.23 86.74 87.79
more quote information »

LOGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.7588.0785.9087.03428,710-1.25-1.44%
1 Month87.5288.0783.2285.40432,800-2.02-2.31%
3 Months85.5896.6683.2289.04403,889-0.08-0.09%
6 Months66.2896.6665.3180.19440,89419.2229.00%
1 Year56.6296.6650.2668.95514,86128.8851.01%
3 Years115.97140.1741.8177.06734,637-30.47-26.27%
5 Years36.88140.1730.6774.86608,82448.62131.83%

LOGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 86.74 -1.05 -1.20% 86.75 87.23 86.29 512,444
Feb 20 2024 87.79 1.89 2.20% 87.62 87.98 86.74 466,262
Feb 16 2024 85.90 -1.51 -1.73% 87.38 87.45 85.90 482,445
Feb 15 2024 87.41 0.31 0.36% 87.24 88.07 87.07 435,639
Feb 14 2024 87.10 1.68 1.97% 86.75 87.13 86.16 330,495
Feb 13 2024 85.42 0.15 0.18% 84.44 85.47 84.43 377,677
Feb 12 2024 85.27 0.06 0.07% 85.19 85.95 84.85 206,686
Feb 09 2024 85.21 0.61 0.72% 85.04 85.90 84.91 369,580
Feb 08 2024 84.60 1.26 1.51% 84.17 84.85 83.98 313,065
Feb 07 2024 83.34 -1.63 -1.92% 83.50 84.07 83.25 318,281
Feb 06 2024 84.97 0.79 0.94% 84.80 85.78 84.73 344,201
Feb 05 2024 84.18 -0.15 -0.18% 84.07 84.41 83.54 384,320
Feb 02 2024 84.33 -0.87 -1.02% 84.54 84.60 83.829 307,690
Feb 01 2024 85.20 1.81 2.17% 83.84 85.445 83.24 550,947
Jan 31 2024 83.39 -1.05 -1.24% 84.42 84.9037 83.35 418,174
Jan 30 2024 84.44 0.50 0.60% 84.73 84.75 83.79 389,641
Jan 29 2024 83.94 -1.63 -1.90% 85.09 85.14 83.22 637,344
Jan 26 2024 85.57 0.33 0.39% 85.92 85.92 85.14 339,898
Jan 25 2024 85.24 -1.91 -2.19% 86.15 86.925 84.85 722,771
Jan 24 2024 87.15 2.29 2.70% 87.52 87.65 86.59 816,219
Jan 23 2024 84.86 -11.07 -11.54% 84.67 87.15 83.90 2,811,397
Jan 22 2024 95.93 1.26 1.33% 95.10 96.66 94.42 836,783
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock