Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.09 | -2.33% | 87.60 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.25 | 87.29 | 88.55 | 87.93 | 89.69 |
LOGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.87 | 90.89 | 86.91 | 88.27 | 769,338 | -1.27 | -1.43% |
| 1 Month | 94.17 | 100.78 | 85.635 | 91.46 | 975,518 | -6.57 | -6.98% |
| 3 Months | 121.09 | 122.2582 | 85.635 | 101.19 | 890,329 | -33.49 | -27.66% |
| 6 Months | 111.10 | 140.17 | 85.635 | 110.04 | 833,566 | -23.50 | -21.15% |
| 1 Year | 79.32 | 140.17 | 75.12 | 103.04 | 877,935 | 8.28 | 10.44% |
| 3 Years | 39.31 | 140.17 | 29.06 | 81.11 | 501,510 | 48.29 | 122.84% |
| 5 Years | 21.84 | 140.17 | 21.14 | 65.35 | 459,883 | 65.76 | 301.1% |
LOGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 87.93 | -1.76 | -1.96% | 88.25 | 88.55 | 87.29 | 1,067,552 |
| Oct 14 2021 | 89.69 | 0.73 | 0.82% | 90.54 | 90.89 | 89.13 | 575,789 |
| Oct 13 2021 | 88.96 | 1.44 | 1.65% | 88.4607 | 90.05 | 88.42 | 1,158,858 |
| Oct 12 2021 | 87.52 | 0.47 | 0.54% | 87.47 | 88.56 | 86.92 | 1,053,003 |
| Oct 11 2021 | 87.05 | -0.80 | -0.91% | 87.80 | 88.19 | 86.91 | 499,630 |
| Oct 08 2021 | 87.85 | 0.08 | 0.09% | 88.87 | 88.894 | 87.69 | 559,408 |
| Oct 07 2021 | 87.77 | 0.35 | 0.4% | 87.53 | 88.79 | 87.31 | 559,434 |
| Oct 06 2021 | 87.42 | 0.03 | 0.03% | 86.18 | 87.57 | 85.635 | 1,260,093 |
| Oct 05 2021 | 87.39 | 0.05 | 0.06% | 87.39 | 87.99 | 86.92 | 903,328 |
| Oct 04 2021 | 87.34 | -1.17 | -1.32% | 88.50 | 88.585 | 86.59 | 843,981 |
| Oct 01 2021 | 88.51 | 0.36 | 0.41% | 88.69 | 88.84 | 86.73 | 754,012 |
| Sep 30 2021 | 88.15 | -0.99 | -1.11% | 88.92 | 89.92 | 88.01 | 1,139,824 |
| Sep 29 2021 | 89.14 | -1.13 | -1.25% | 90.61 | 90.99 | 88.72 | 782,983 |
| Sep 28 2021 | 90.27 | -6.51 | -6.73% | 90.48 | 92.439 | 88.86 | 2,493,288 |
| Sep 27 2021 | 96.78 | -2.57 | -2.59% | 97.52 | 98.06 | 96.705 | 1,121,875 |
| Sep 24 2021 | 99.35 | -0.73 | -0.73% | 99.01 | 99.63 | 98.59 | 496,742 |
| Sep 23 2021 | 100.08 | 2.06 | 2.1% | 100.01 | 100.78 | 99.34 | 729,887 |
| Sep 22 2021 | 98.02 | 2.71 | 2.84% | 99.31 | 99.67 | 97.71 | 981,672 |
| Sep 21 2021 | 95.31 | -0.11 | -0.12% | 96.71 | 97.10 | 95.31 | 728,876 |
| Sep 20 2021 | 95.42 | -0.34 | -0.36% | 93.92 | 95.79 | 93.67 | 1,023,673 |
| Sep 17 2021 | 95.76 | -2.04 | -2.09% | 94.17 | 96.31 | 94.12 | 1,843,997 |
| Sep 16 2021 | 97.80 | -0.28 | -0.29% | 96.02 | 98.19 | 95.66 | 962,937 |
