Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.18% | 84.65 | 19:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.28 | 84.60 | 85.415 | 84.76 | 84.80 |
LOGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.36 | 85.415 | 81.10 | 83.69 | 338,864 | 3.29 | 4.04% |
| 1 Month | 88.03 | 88.52 | 74.72 | 80.10 | 613,667 | -3.38 | -3.84% |
| 3 Months | 87.38 | 95.58 | 74.72 | 85.07 | 471,533 | -2.73 | -3.12% |
| 6 Months | 81.60 | 96.66 | 74.72 | 86.67 | 430,801 | 3.05 | 3.74% |
| 1 Year | 64.60 | 96.66 | 53.91 | 75.34 | 501,402 | 20.05 | 31.04% |
| 3 Years | 111.85 | 140.17 | 41.81 | 74.93 | 706,454 | -27.20 | -24.32% |
| 5 Years | 38.76 | 140.17 | 30.67 | 75.70 | 620,590 | 45.89 | 118.40% |
LOGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.76 | -0.04 | -0.05% | 85.28 | 85.415 | 84.60 | 350,745 |
| May 09 2024 | 84.80 | 0.41 | 0.49% | 84.30 | 84.82 | 84.01 | 163,224 |
| May 08 2024 | 84.39 | 0.04 | 0.05% | 84.54 | 84.97 | 84.12 | 265,250 |
| May 07 2024 | 84.35 | 0.44 | 0.52% | 84.02 | 84.63 | 83.885 | 370,157 |
| May 06 2024 | 83.91 | 1.82 | 2.22% | 83.65 | 84.25 | 83.11 | 450,848 |
| May 03 2024 | 82.09 | 0.32 | 0.39% | 81.36 | 82.10 | 81.10 | 444,841 |
| May 02 2024 | 81.77 | 2.76 | 3.49% | 81.46 | 81.97 | 80.78 | 772,868 |
| May 01 2024 | 79.01 | 0.62 | 0.79% | 77.29 | 80.475 | 77.21 | 655,344 |
| Apr 30 2024 | 78.39 | -1.05 | -1.32% | 75.71 | 79.04 | 74.72 | 1,650,180 |
| Apr 29 2024 | 79.44 | 0.18 | 0.23% | 79.43 | 80.29 | 78.02 | 1,247,918 |
| Apr 26 2024 | 79.26 | 0.54 | 0.69% | 79.24 | 80.02 | 79.03 | 538,330 |
| Apr 25 2024 | 78.72 | -0.69 | -0.87% | 77.86 | 79.38 | 77.81 | 565,746 |
| Apr 24 2024 | 79.41 | 0.40 | 0.51% | 79.90 | 79.90 | 78.83 | 232,943 |
| Apr 23 2024 | 79.01 | 0.78 | 1.00% | 77.87 | 79.025 | 77.77 | 349,684 |
| Apr 22 2024 | 78.23 | 0.92 | 1.19% | 77.91 | 78.54 | 77.67 | 445,497 |
| Apr 19 2024 | 77.31 | -0.77 | -0.99% | 78.14 | 78.595 | 77.12 | 362,027 |
| Apr 18 2024 | 78.08 | -0.92 | -1.16% | 78.63 | 78.99 | 77.695 | 659,609 |
| Apr 17 2024 | 79.00 | -0.69 | -0.87% | 80.46 | 80.54 | 78.50 | 625,694 |
| Apr 16 2024 | 79.69 | -1.57 | -1.93% | 80.23 | 80.32 | 79.19 | 1,005,720 |
| Apr 15 2024 | 81.26 | -5.58 | -6.43% | 83.79 | 83.79 | 80.3458 | 1,224,321 |
| Apr 12 2024 | 86.84 | -0.57 | -0.65% | 88.03 | 88.52 | 86.78 | 243,140 |
| Apr 11 2024 | 87.41 | 1.47 | 1.71% | 87.02 | 87.99 | 86.41 | 312,836 |
