ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Logitech International SA

Logitech International SA (LOGI)

88.92
0.52
(0.59%)
Closed July 26 4:00PM
88.92
0.03
(0.03%)
After Hours: 6:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.26917900403889.1692.1186.7993656989.95166735CS
4-8.18-8.4243048403797.197.3986.7959588791.25717108CS
127.569.2920353982381.36102.5981.146941293.17125534CS
2633.4916201117385.92102.5974.7246513988.79067347CS
5217.9125.221799746571.01102.5965.3146671683.14335873CS
156-32.07-26.5063228366120.99122.258241.8168529672.11971257CS
26047.78116.14000972341.14140.1730.6763284776.73203227CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203330088.920.520.5989.1389.988.58317590
172194690088.4-0.24-0.2788.2488.8986.79540522
172186050088.64-0.76-0.8590.8591.4988.57589271
172177410089.4-2.65-2.8889.490.6287.831402439
172168770092.053.133.5289.8892.1189.881470937
172142850088.92-0.79-0.8889.1689.9288.78679674
172134210089.71-0.29-0.3290.190.388.93497010
172125570090-2.49-2.6990.1390.9389.83634587
172116930092.490.080.0990.5592.690.49595706
172108290092.41-0.37-0.4092.1892.5791.455448701
172082370092.781.11.2091.7593.3591.51324424
172073730091.681.281.4291.8191.9891.24544324
172065090090.4-4.2-4.4493.4693.6489.561106868
172056450094.6-0.34-0.3694.5895.2294.29315115
172047810094.941.091.1694.3895.0194.01425603
172021890093.85-1.35-1.4294.8395.0393.82316362
172004064095.20.840.8995.195.494.755141158
171995970094.36-2.15-2.2394.6795.0793.63458643
171987330096.510.190.2097.197.3996.06234614
171961410096.3200.0096.3296.3296.320
171952770096.320.050.0596.5696.7195.875260789
171944130096.27-1.66-1.7095.9196.6895.26330805
171935490097.930.30.3196.6398.0196.28342515
171926850097.631.521.5897.5798.1597.04513477
171900930096.11-1.06-1.0996.5597.3695.92662818
171892290097.17-1.88-1.9097.898.1696.41404898
171875010099.05-0.1-0.1099.46100.2898.52268958
171866370099.150.380.3898.4699.24597.63337647
171840450098.77-3.4-3.3398.8699.7198.49469078
1718318100102.170.320.31101.52102.365101.41239547
1718231700101.851.721.72101.5102.5101.21262366
1718145300100.13-1.3-1.28100.36100.6399.025405304
1718058900101.430.290.29100.74101.73100.48265972
1717799700101.14-0.96-0.94101.31101.81100.93244578
1717713300102.12.112.11102.48102.59101.14542784
171762690099.991.992.0398.24100.0998.21314140
1717540500981.111.1597.6398.2697.38374619
171745410096.89-3.12-3.1299.31599.3596.3104664565
1717194900100.012.252.3097.97100.0697.82654116
171710850097.762.552.6897.1398.8697.05611071
171702210095.21-0.22-0.2394.2995.8293.85346059
171693570095.43-0.58-0.6095.7595.8194.94356240
171659010096.010.880.9394.9496.6594.84525812
171650370095.130.380.4095.7296.6795.05597053
171641730094.752.292.489395.0492.92497324
171633090092.462.572.8691.2492.6591.24520327
171624450089.89-0.07-0.0889.1589.9989.045304276
171598530089.960.730.8291.7391.7389.83605139
171589890089.230.660.749090.3989.205424598
171581250088.575-0.6-0.6789.3289.4288.53414476
171572610089.172.813.2588.2189.37588.165397235
171563970086.361.61.8985.0386.41584.94357477
171538050084.76-0.04-0.0585.2885.41584.6350745
171529410084.80.410.4984.384.8284.01163224
171520770084.390.040.0584.5484.9784.12265250
171512130084.350.440.5284.0284.6383.885370157
171503490083.911.822.2283.6584.2583.11450848
171477570082.090.320.3981.3682.181.1444841
171468930081.772.763.4981.4681.9780.78772868
171460290079.010.620.7977.2980.47577.21655344
171451650078.39-1.05-1.3275.7179.0474.721650180
171443010079.440.180.2379.4380.2978.021247918