Logitech International SA (LOGI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -0.262467191601 | 81.915 | 82.32 | 78.74 | 344938 | 80.62859144 | CS |
| 4 | -1.8 | -2.15568862275 | 83.5 | 84.07 | 76.34 | 520044 | 79.47854839 | CS |
| 12 | -3.7 | -4.33255269321 | 85.4 | 92.17 | 76.34 | 594396 | 83.73929221 | CS |
| 26 | -17.615 | -17.7364949907 | 99.315 | 102.59 | 76.34 | 517722 | 87.35108035 | CS |
| 52 | -4.63 | -5.36314143403 | 86.33 | 102.59 | 74.72 | 480782 | 87.48128132 | CS |
| 156 | 2.74 | 3.47011144883 | 78.96 | 102.59 | 41.81 | 640793 | 69.64202102 | CS |
| 260 | 38.8 | 90.4428904429 | 42.9 | 140.17 | 30.67 | 659199 | 77.80647736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 82.23 | 1.34 | 1.66 | 81.27 | 82.32 | 81.01 | 283728 |
| 1732917840 | 80.89 | 1.64 | 2.07 | 80.32 | 81.089 | 80.3 | 284732 |
| 1732750500 | 79.25 | -1.76 | -2.17 | 80.09 | 80.64 | 78.74 | 476267 |
| 1732664100 | 81.01 | -0.75 | -0.92 | 81.915 | 81.92 | 80.89 | 335026 |
| 1732577700 | 81.76 | 2.18 | 2.74 | 80.85 | 81.95 | 80.33 | 679143 |
| 1732318500 | 79.58 | 0.12 | 0.15 | 79.47 | 79.74 | 79.22 | 344846 |
| 1732232100 | 79.46 | 1.36 | 1.74 | 79.06 | 79.71 | 78.68 | 479384 |
| 1732145700 | 78.1 | 0.17 | 0.22 | 77.75 | 78.2 | 77.09 | 651437 |
| 1732059300 | 77.93 | -0.56 | -0.71 | 77.58 | 78.26 | 77.37 | 313329 |
| 1731972900 | 78.49 | 0.89 | 1.15 | 77.72 | 78.78 | 77.67 | 422300 |
| 1731713700 | 77.6 | -0.64 | -0.82 | 78.25 | 78.31 | 77.45 | 330793 |
| 1731627300 | 78.24 | 1.16 | 1.51 | 79.65 | 79.88 | 78.19 | 840379 |
| 1731540900 | 77.075 | -0.22 | -0.28 | 76.85 | 77.48 | 76.34 | 489145 |
| 1731454500 | 77.29 | -1.49 | -1.89 | 78.05 | 78.155 | 76.95 | 580496 |
| 1731368100 | 78.78 | -0.62 | -0.78 | 79.41 | 79.47 | 78.75 | 396340 |
| 1731108900 | 79.4 | -1.71 | -2.11 | 80.28 | 80.32 | 79.1401 | 494437 |
| 1731022500 | 81.11 | 2.49 | 3.17 | 81.7 | 82.48 | 80.82 | 764130 |
| 1730936100 | 78.62 | -5.01 | -5.99 | 77.42 | 78.86 | 77.23 | 1210755 |
| 1730849700 | 83.63 | 0.11 | 0.13 | 83.5 | 84.07 | 83.3 | 679367 |
| 1730763300 | 83.52 | 0.07 | 0.08 | 82.98 | 84.14 | 82.98 | 697389 |
| 1730500500 | 83.45 | 1.75 | 2.14 | 82.8 | 83.49 | 82.53 | 423945 |
| 1730414100 | 81.7 | -1 | -1.21 | 82.88 | 82.88 | 81.06 | 431601 |
| 1730327700 | 82.7 | -1.92 | -2.27 | 84.01 | 84.475 | 82.59 | 644619 |
| 1730241300 | 84.62 | 0.9 | 1.08 | 84.56 | 84.96 | 83.9628 | 392935 |
| 1730154900 | 83.72 | 3.01 | 3.73 | 82.21 | 83.839 | 82.07 | 637023 |
| 1729895700 | 80.71 | -0.25 | -0.31 | 80.92 | 81.3096 | 80.56 | 445997 |
| 1729809300 | 80.96 | 0.52 | 0.65 | 81.48 | 81.62 | 80.96 | 588163 |
| 1729722900 | 80.44 | -3.55 | -4.23 | 84.17 | 84.235 | 80.09 | 1637828 |
| 1729636500 | 83.99 | -7.82 | -8.52 | 82.3401 | 84.7399 | 81.91 | 4124496 |
| 1729550100 | 91.81 | 3.18 | 3.59 | 87.88 | 92.17 | 87.49 | 1822679 |
| 1729290900 | 88.63 | 1.03 | 1.18 | 88.28 | 88.65 | 87.75 | 513412 |
| 1729204500 | 87.6 | 1.47 | 1.71 | 86.44 | 88 | 85.88 | 656335 |
| 1729118100 | 86.13 | -1.28 | -1.46 | 86.06 | 87.31 | 85.92 | 1029931 |
| 1729031700 | 87.41 | -0.78 | -0.88 | 88.84 | 89.74 | 86.88 | 1220439 |
| 1728945300 | 88.19 | 1.91 | 2.21 | 86.57 | 88.24 | 86.57 | 470910 |
| 1728686100 | 86.28 | 1.09 | 1.28 | 84.69 | 86.34 | 84.66 | 508230 |
| 1728599700 | 85.19 | -0.08 | -0.09 | 85.12 | 85.435 | 84.82 | 256616 |
| 1728513300 | 85.27 | -0.45 | -0.52 | 84.82 | 85.48 | 84.56 | 363842 |
| 1728426900 | 85.72 | 0.11 | 0.13 | 85.84 | 85.86 | 85.27 | 286221 |
| 1728340500 | 85.61 | -0.05 | -0.06 | 85.84 | 86.31 | 85.555 | 265661 |
| 1728081300 | 85.66 | 0.05 | 0.06 | 85.36 | 85.72 | 84.76 | 472969 |
| 1727994900 | 85.61 | -0.93 | -1.07 | 84.75 | 86.05 | 84.675 | 564818 |
| 1727908500 | 86.54 | -0.07 | -0.08 | 85.74 | 86.99 | 85.59 | 467192 |
| 1727822100 | 86.61 | -3.12 | -3.48 | 88.64 | 88.81 | 85.65 | 713035 |
| 1727735700 | 89.73 | 0.64 | 0.72 | 88.87 | 89.84 | 88.78 | 506959 |
| 1727476500 | 89.09 | 1.33 | 1.52 | 88.62 | 89.425 | 88.38 | 326935 |
| 1727390100 | 87.76 | 2.02 | 2.36 | 88.24 | 88.83 | 87.55 | 432066 |
| 1727303700 | 85.74 | 0.42 | 0.49 | 85.5 | 85.77 | 85.235 | 460019 |
| 1727217300 | 85.32 | -1.63 | -1.87 | 85.65 | 85.99 | 85.215 | 451581 |
| 1727130900 | 86.95 | 0.15 | 0.17 | 87.01 | 87.57 | 86.86 | 285624 |
| 1726871700 | 86.8 | -0.19 | -0.22 | 86.45 | 87.2 | 86.13 | 337868 |
| 1726785300 | 86.99 | 1.3 | 1.52 | 86.8 | 87.33 | 86.6 | 335634 |
| 1726698900 | 85.69 | -1.34 | -1.54 | 87.3 | 87.35 | 85.4201 | 535064 |
| 1726612500 | 87.03 | 1.32 | 1.54 | 87.13 | 87.32 | 86.475 | 378659 |
| 1726526100 | 85.71 | -0.36 | -0.42 | 86.18 | 86.27 | 85.525 | 319457 |
| 1726266900 | 86.07 | 1.14 | 1.34 | 85.38 | 86.199 | 85.26 | 227715 |
| 1726180500 | 84.93 | 0.37 | 0.44 | 84.03 | 84.95 | 83.585 | 339943 |
| 1726094100 | 84.56 | -0.63 | -0.74 | 84.78 | 84.915 | 83.305 | 459893 |
| 1726007700 | 85.19 | 0.48 | 0.57 | 85.4 | 85.4 | 84.6 | 229174 |
| 1725921300 | 84.71 | -0.19 | -0.22 | 85.02 | 85.81 | 84.345 | 352267 |
| 1725662100 | 84.9 | -0.93 | -1.08 | 86.11 | 86.22 | 84.54 | 379089 |
| 1725575700 | 85.83 | -0.46 | -0.53 | 85.51 | 86.35 | 85.47 | 278035 |
| 1725489300 | 86.29 | -2.37 | -2.67 | 85.27 | 86.76 | 84.6475 | 558566 |
| 1725402900 | 88.66 | -2.35 | -2.58 | 90.18 | 90.22 | 88.53 | 328847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
