Logitech International SA (LOGI)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.373599003736 | 104.39 | 105.65 | 102.88 | 528960 | 104.43148995 | CS |
| 4 | 12.86 | 14.1101601931 | 91.14 | 105.65 | 90.52 | 877841 | 98.15390973 | CS |
| 12 | 23.68 | 29.4820717131 | 80.32 | 105.65 | 80.24 | 595149 | 92.03515424 | CS |
| 26 | 11.78 | 12.7738017784 | 92.22 | 105.65 | 76.34 | 568237 | 87.86892499 | CS |
| 52 | 17.25 | 19.8847262248 | 86.75 | 105.65 | 74.72 | 517563 | 88.41206706 | CS |
| 156 | 29.86 | 40.275155112 | 74.14 | 105.65 | 41.81 | 619374 | 70.00672851 | CS |
| 260 | 61.48 | 144.590780809 | 42.52 | 140.17 | 30.67 | 678338 | 78.76214708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 104 | 0.73 | 0.71 | 104.26 | 104.31 | 102.98 | 681441 |
| 1740094500 | 103.27 | -0.78 | -0.75 | 103.73 | 103.84 | 102.88 | 389452 |
| 1740008100 | 104.05 | -0.59 | -0.56 | 103.98 | 104.31 | 103.465 | 463443 |
| 1739921700 | 104.64 | -0.42 | -0.40 | 105.16 | 105.2 | 104.31 | 443310 |
| 1739576100 | 105.06 | 1.76 | 1.70 | 104.63 | 105.65 | 104.39 | 868893 |
| 1739489700 | 103.3 | 2.92 | 2.91 | 101.52 | 103.54 | 101.21 | 793628 |
| 1739403300 | 100.38 | 0.53 | 0.53 | 99.68 | 100.45 | 99.3 | 383235 |
| 1739316900 | 99.85 | -0.68 | -0.68 | 100 | 100.35 | 99.6 | 351293 |
| 1739230500 | 100.53 | 1.9 | 1.93 | 99.58 | 100.74 | 99.45 | 498672 |
| 1738971300 | 98.63 | -0.79 | -0.79 | 99.92 | 100.33 | 98.39 | 737497 |
| 1738884900 | 99.42 | -1.15 | -1.14 | 99.32 | 99.615 | 98.7 | 427569 |
| 1738798500 | 100.57 | 2.01 | 2.04 | 99.64 | 100.83 | 99.09 | 835214 |
| 1738712100 | 98.56 | 2.11 | 2.19 | 97.58 | 98.81 | 97.41 | 995063 |
| 1738625700 | 96.45 | -0.97 | -1.00 | 96.6 | 97.645 | 95.46 | 2044922 |
| 1738366500 | 97.42 | -1.84 | -1.85 | 100.3 | 100.99 | 96.65 | 1216908 |
| 1738280100 | 99.26 | 2.47 | 2.55 | 100.38 | 100.45 | 98.85 | 1428971 |
| 1738193700 | 96.79 | 3.83 | 4.12 | 97 | 99.24 | 95.5506 | 2005735 |
| 1738107300 | 92.96 | 0.97 | 1.05 | 92.26 | 93.48 | 91.1 | 1370221 |
| 1738020900 | 91.99 | 0.81 | 0.89 | 90.6 | 92.115 | 90.52 | 1043684 |
| 1737761700 | 91.18 | 3.33 | 3.79 | 91.14 | 91.47 | 90.83 | 650802 |
| 1737675300 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1737588900 | 87.85 | -2.35 | -2.61 | 89.42 | 89.88 | 87.67 | 670869 |
| 1737502500 | 90.2 | 2.98 | 3.42 | 88.14 | 90.49 | 88.12 | 1443741 |
| 1737156900 | 87.22 | -0.98 | -1.11 | 87.3 | 88.11 | 86.69 | 831729 |
| 1737070500 | 88.2 | -0.04 | -0.05 | 88.13 | 88.67 | 87.235 | 787596 |
| 1736984100 | 88.24 | 1.22 | 1.40 | 88.08 | 88.88 | 87.63 | 863788 |
| 1736897700 | 87.02 | 1.47 | 1.72 | 86.73 | 87.15 | 86.35 | 370425 |
| 1736811300 | 85.55 | -0.21 | -0.24 | 84.49 | 85.66 | 84.08 | 486996 |
| 1736552100 | 85.76 | -1.22 | -1.40 | 85.53 | 86.18 | 85.245 | 370806 |
| 1736379300 | 86.98 | -0.04 | -0.04 | 86.25 | 87.05 | 85.99 | 393217 |
| 1736292900 | 87.015 | 0.67 | 0.77 | 89.12 | 89.76 | 86.97 | 1099164 |
| 1736206500 | 86.35 | 3.65 | 4.41 | 85 | 86.5 | 84.83 | 688478 |
| 1735947300 | 82.7 | 1.06 | 1.30 | 81.9 | 82.77 | 81.65 | 228421 |
| 1735860900 | 81.64 | -0.71 | -0.86 | 82.84 | 82.875 | 81.45 | 274236 |
| 1735688100 | 82.35 | -0.29 | -0.35 | 82.6 | 83.1 | 81.721 | 192369 |
| 1735601700 | 82.64 | -0.78 | -0.94 | 82.69 | 83.2 | 82.255 | 305773 |
| 1735342500 | 83.42 | -0.36 | -0.43 | 83.49 | 83.55 | 82.8001 | 293158 |
| 1735256100 | 83.78 | 0.75 | 0.90 | 83.38 | 84.12 | 83.195 | 215022 |
| 1735077840 | 83.03 | 0.19 | 0.23 | 82.54 | 83.14 | 82.27 | 99268 |
| 1734996900 | 82.84 | 1.07 | 1.31 | 82.28 | 82.9 | 82.21 | 264732 |
| 1734737700 | 81.77 | 0.71 | 0.88 | 81.14 | 82.18 | 80.94 | 410104 |
| 1734651300 | 81.06 | -0.6 | -0.73 | 81.32 | 81.78 | 80.75 | 465099 |
| 1734564900 | 81.66 | -2 | -2.39 | 83.66 | 84.045 | 81.58 | 338516 |
| 1734478500 | 83.66 | 1.25 | 1.52 | 84.13 | 84.3 | 83.41 | 572604 |
| 1734392100 | 82.41 | -1.98 | -2.35 | 80.29 | 83.315 | 80.17 | 717845 |
| 1734132900 | 84.39 | -0.24 | -0.28 | 85.34 | 85.47 | 84.29 | 273283 |
| 1734046500 | 84.63 | -0.38 | -0.45 | 84.62 | 85.24 | 84.575 | 194173 |
| 1733960100 | 85.01 | 0.56 | 0.66 | 84.78 | 85.17 | 84.6 | 251186 |
| 1733873700 | 84.45 | -0.91 | -1.07 | 85.16 | 85.31 | 84.22 | 405601 |
| 1733787300 | 85.36 | 0.47 | 0.55 | 85.48 | 85.8 | 85.245 | 296914 |
| 1733528100 | 84.89 | 0.58 | 0.69 | 85.06 | 85.44 | 84.8 | 303585 |
| 1733441700 | 84.31 | 0.65 | 0.78 | 84.44 | 84.59 | 83.9 | 294724 |
| 1733355300 | 83.66 | 1.9 | 2.32 | 83.33 | 84.04 | 83.02 | 397772 |
| 1733268900 | 81.76 | -0.47 | -0.57 | 81 | 82.02 | 80.875 | 311121 |
| 1733182500 | 82.23 | 1.34 | 1.66 | 81.27 | 82.32 | 81.01 | 283728 |
| 1732917840 | 80.89 | 1.64 | 2.07 | 80.32 | 81.089 | 80.3 | 284732 |
| 1732750500 | 79.25 | -1.76 | -2.17 | 80.09 | 80.64 | 78.74 | 476267 |
| 1732664100 | 81.01 | -0.75 | -0.92 | 81.915 | 81.92 | 80.89 | 335026 |
| 1732577700 | 81.76 | 2.18 | 2.74 | 80.85 | 81.95 | 80.33 | 679143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
