Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.65 | -1.1% | 58.31 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.64 | 57.30 | 58.44 | 58.31 | 58.96 |
LOGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.78 | 59.045 | 55.00 | 57.28 | 854,554 | 2.53 | 4.54% |
| 1 Month | 53.41 | 59.045 | 51.12 | 55.10 | 965,660 | 4.90 | 9.17% |
| 3 Months | 58.84 | 61.96 | 49.7006 | 55.74 | 879,779 | -0.53 | -0.9% |
| 6 Months | 78.51 | 82.06 | 49.7006 | 63.94 | 953,531 | -20.20 | -25.73% |
| 1 Year | 110.00 | 111.15 | 49.7006 | 75.39 | 911,074 | -51.69 | -46.99% |
| 3 Years | 38.93 | 140.17 | 30.67 | 81.65 | 684,042 | 19.38 | 49.78% |
| 5 Years | 35.85 | 140.17 | 29.06 | 71.95 | 534,421 | 22.46 | 62.65% |
LOGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 58.31 | -0.65 | -1.1% | 57.64 | 58.44 | 57.30 | 599,213 |
| Aug 04 2022 | 58.96 | 0.35 | 0.6% | 58.85 | 59.045 | 58.46 | 528,236 |
| Aug 03 2022 | 58.61 | 2.39 | 4.25% | 56.47 | 58.76 | 56.43 | 921,394 |
| Aug 02 2022 | 56.22 | -0.56 | -0.99% | 55.44 | 56.545 | 55.28 | 1,107,703 |
| Aug 01 2022 | 56.78 | 0.07 | 0.12% | 55.65 | 57.34 | 55.65 | 730,618 |
| Jul 29 2022 | 56.71 | 1.32 | 2.38% | 55.78 | 57.31 | 55.00 | 984,819 |
| Jul 28 2022 | 55.39 | 0.87 | 1.6% | 55.23 | 55.41 | 54.075 | 681,886 |
| Jul 27 2022 | 54.52 | -0.55 | -1.0% | 52.49 | 54.70 | 52.455 | 2,102,328 |
| Jul 26 2022 | 55.07 | 1.69 | 3.17% | 53.00 | 55.66 | 52.91 | 2,445,059 |
| Jul 25 2022 | 53.38 | -1.34 | -2.45% | 54.55 | 54.66 | 52.98 | 1,700,062 |
| Jul 22 2022 | 54.72 | -2.45 | -4.29% | 55.70 | 56.055 | 54.36 | 1,394,542 |
| Jul 21 2022 | 57.17 | 0.63 | 1.11% | 56.59 | 57.25 | 56.38 | 654,642 |
| Jul 20 2022 | 56.54 | 0.56 | 1.0% | 55.78 | 56.87 | 55.62 | 714,539 |
| Jul 19 2022 | 55.98 | 2.34 | 4.36% | 54.66 | 56.25 | 54.53 | 951,131 |
| Jul 18 2022 | 53.64 | 0.38 | 0.71% | 54.40 | 54.93 | 53.34 | 852,061 |
| Jul 15 2022 | 53.26 | 0.85 | 1.62% | 53.14 | 53.30 | 52.22 | 519,043 |
| Jul 14 2022 | 52.41 | -0.10 | -0.19% | 51.83 | 52.55 | 51.12 | 595,186 |
| Jul 13 2022 | 52.51 | -0.60 | -1.13% | 51.73 | 52.69 | 51.24 | 619,681 |
| Jul 12 2022 | 53.11 | -0.05 | -0.09% | 53.61 | 54.03 | 52.87 | 618,552 |
| Jul 11 2022 | 53.16 | -1.32 | -2.42% | 54.11 | 54.15 | 53.10 | 509,689 |
| Jul 08 2022 | 54.48 | 0.82 | 1.53% | 53.41 | 54.68 | 53.28 | 682,026 |
| Jul 07 2022 | 53.66 | 1.96 | 3.79% | 52.04 | 53.74 | 52.00 | 753,642 |