LOGI

Logitech Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Logitech International SA LOGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -1.1% 58.31 00:00:00
Open Price Low Price High Price Close Price Prev Close
57.64 57.30 58.44 58.31 58.96
more quote information »

LOGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7859.04555.0057.28854,5542.534.54%
1 Month53.4159.04551.1255.10965,6604.909.17%
3 Months58.8461.9649.700655.74879,779-0.53-0.9%
6 Months78.5182.0649.700663.94953,531-20.20-25.73%
1 Year110.00111.1549.700675.39911,074-51.69-46.99%
3 Years38.93140.1730.6781.65684,04219.3849.78%
5 Years35.85140.1729.0671.95534,42122.4662.65%

LOGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 58.31 -0.65 -1.1% 57.64 58.44 57.30 599,213
Aug 04 2022 58.96 0.35 0.6% 58.85 59.045 58.46 528,236
Aug 03 2022 58.61 2.39 4.25% 56.47 58.76 56.43 921,394
Aug 02 2022 56.22 -0.56 -0.99% 55.44 56.545 55.28 1,107,703
Aug 01 2022 56.78 0.07 0.12% 55.65 57.34 55.65 730,618
Jul 29 2022 56.71 1.32 2.38% 55.78 57.31 55.00 984,819
Jul 28 2022 55.39 0.87 1.6% 55.23 55.41 54.075 681,886
Jul 27 2022 54.52 -0.55 -1.0% 52.49 54.70 52.455 2,102,328
Jul 26 2022 55.07 1.69 3.17% 53.00 55.66 52.91 2,445,059
Jul 25 2022 53.38 -1.34 -2.45% 54.55 54.66 52.98 1,700,062
Jul 22 2022 54.72 -2.45 -4.29% 55.70 56.055 54.36 1,394,542
Jul 21 2022 57.17 0.63 1.11% 56.59 57.25 56.38 654,642
Jul 20 2022 56.54 0.56 1.0% 55.78 56.87 55.62 714,539
Jul 19 2022 55.98 2.34 4.36% 54.66 56.25 54.53 951,131
Jul 18 2022 53.64 0.38 0.71% 54.40 54.93 53.34 852,061
Jul 15 2022 53.26 0.85 1.62% 53.14 53.30 52.22 519,043
Jul 14 2022 52.41 -0.10 -0.19% 51.83 52.55 51.12 595,186
Jul 13 2022 52.51 -0.60 -1.13% 51.73 52.69 51.24 619,681
Jul 12 2022 53.11 -0.05 -0.09% 53.61 54.03 52.87 618,552
Jul 11 2022 53.16 -1.32 -2.42% 54.11 54.15 53.10 509,689
Jul 08 2022 54.48 0.82 1.53% 53.41 54.68 53.28 682,026
Jul 07 2022 53.66 1.96 3.79% 52.04 53.74 52.00 753,642
See More Historical Prices »


Your Recent History
NASDAQ
LOGI
Logitech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now