ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Logitech International SA

Logitech International SA (LOGI)

90.87
1.95
( 2.19% )
Updated: 12:49:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-1.4211325667292.1892.688.7857113690.59057657CS
4-6.7-6.86686481597.5798.1588.7845391092.85580011CS
1211.4414.402618657979.43102.5974.7247518391.38878222CS
26-4.23-4.4479495268195.1102.5974.7247468788.54720343CS
5227.5343.46384591163.34102.5962.9547438482.35614943CS
156-31.34-25.6443826201122.21122.3741.8168510572.21219175CS
26051.95133.47893114138.92140.1730.6763080576.60124242CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850088.92-0.79-0.8889.289.9288.78667825
172134210089.71-0.29-0.3290.190.388.93497010
172125570090-2.49-2.6990.1390.9389.83625760
172116930092.490.080.0990.5592.690.49595706
172108290092.41-0.37-0.4092.1892.5791.455448701
172082370092.781.11.2091.7593.3591.51324424
172073730091.681.281.4291.8191.9891.24533741
172065090090.4-4.2-4.4493.4693.6489.561106868
172056450094.6-0.34-0.3694.5895.2294.29315115
172047810094.941.091.1694.3895.0194.01425603
172021890093.85-1.35-1.4294.8395.0393.82316362
172004064095.20.840.8995.195.494.755141158
171995970094.36-2.15-2.2394.6795.0793.63458643
171987330096.51-0.37-0.3897.197.3996.06234614
171961410096.880.560.5896.897.3396.33275753
171952770096.320.050.0596.5696.7195.875260789
171944130096.27-1.66-1.7095.9196.6895.26330805
171935490097.930.30.3196.6398.0196.28342515
171926850097.631.521.5897.5798.1597.04513477
171900930096.11-1.06-1.0996.5597.3695.92662818
171892290097.17-1.88-1.9097.898.1696.41404898
171875010099.05-0.1-0.1099.46100.2898.52268958
171866370099.150.380.3898.4699.24597.63337647
171840450098.77-3.4-3.3398.8699.7198.49469078
1718318100102.170.320.31101.52102.365101.41239547
1718231700101.851.721.72101.5102.5101.21256126
1718145300100.13-1.3-1.28100.36100.6399.025405304
1718058900101.430.290.29100.74101.73100.48265675
1717799700101.14-0.96-0.94101.31101.81100.93241512
1717713300102.12.112.11102.48102.59101.14542784
171762690099.991.992.0398.24100.0998.21314140
1717540500981.111.1597.6398.2697.38374619
171745410096.89-3.12-3.1299.31599.3596.3104664565
1717194900100.012.252.3097.97100.0697.82654116
171710850097.762.552.6897.1398.8697.05611071
171702210095.21-0.22-0.2394.2995.8293.85346059
171693570095.43-0.58-0.6095.7595.8194.94356240
171659010096.010.880.9394.9496.6594.84525812
171650370095.130.380.4095.7296.6795.05553017
171641730094.752.292.489395.0492.92497324
171633090092.462.572.8691.2492.6591.24520327
171624450089.89-0.07-0.0889.1589.9989.045304276
171598530089.960.730.8291.7391.7389.83605139
171589890089.230.660.749090.3989.205424598
171581250088.575-0.6-0.6789.3289.4288.53414476
171572610089.172.813.2588.2189.37588.165397235
171563970086.361.61.8985.0386.41584.94357477
171538050084.76-0.04-0.0585.2885.41584.6350745
171529410084.80.410.4984.384.8284.01163224
171520770084.390.040.0584.5484.9784.12265250
171512130084.350.440.5284.0284.6383.885370157
171503490083.911.822.2283.6584.2583.11450848
171477570082.090.320.3981.3682.181.1444841
171468930081.772.763.4981.4681.9780.78772868
171460290079.010.620.7977.2980.47577.21655344
171451650078.39-1.05-1.3275.7179.0474.721650180
171443010079.440.180.2379.4380.2978.021247918
171417090079.260.540.6979.2480.0279.03538330
171408450078.72-0.69-0.8777.96579.3877.82557528
171399810079.410.40.5179.979.978.83232943
171391170079.010.781.0077.8779.02577.77349684
171382530078.230.921.1977.9178.5477.67445497

Your Recent History

Delayed Upgrade Clock