Logitech LOGI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	22.90	26.20	14.00	24.55	0.00	0.0 %	0	521	-
65.00	20.50	23.50	20.62	22.00	0.00	0.0 %	0	2,015	-
67.50	17.90	21.10	17.40	19.50	0.00	0.0 %	0	1,418	-
70.00	15.50	18.50	15.57	17.00	0.00	0.0 %	0	566	-
72.50	13.10	16.40	14.57	14.75	2.38	19.52 %	16	831	12/04/2023
75.00	10.50	13.70	12.10	12.10	0.00	0.0 %	0	1,025	-
77.50	8.20	11.40	7.79	9.80	0.00	0.0 %	0	530	-
80.00	6.50	7.50	7.00	7.00	-0.30	-4.11 %	3	753	12/04/2023
82.50	4.00	5.60	4.65	4.80	1.45	45.31 %	1	197	12/04/2023
85.00	2.65	2.85	2.60	2.75	-0.50	-16.13 %	50	345	12/04/2023
87.50	1.05	1.25	1.07	1.15	-0.05	-4.46 %	42	240	12/04/2023
90.00	0.30	0.45	0.32	0.375	-0.13	-28.89 %	12	95	12/04/2023
92.50	0.15	0.50	0.15	0.325	0.00	0.0 %	0	6	-
95.00	0.13	0.50	0.13	0.315	0.00	0.0 %	0	46	-
100.00	0.10	0.50	0.10	0.30	0.00	0.0 %	0	30	-
105.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.15	0.50	0.15	0.325	0.00	0.0 %	0	1,926	-
65.00	0.20	0.50	0.20	0.35	0.00	0.0 %	0	1,183	-
67.50	0.09	0.50	0.09	0.295	0.00	0.0 %	0	1,031	-
70.00	0.10	0.50	0.10	0.30	0.00	0.0 %	0	1,025	-
72.50	0.05	0.20	0.10	0.125	0.00	0.0 %	0	1,067	-
75.00	0.05	0.25	0.08	0.15	0.00	0.0 %	0	337	-
77.50	0.05	0.30	0.05	0.175	0.00	0.0 %	0	180	-
80.00	0.05	0.20	0.15	0.125	0.00	0.0 %	22	660	12/04/2023
82.50	0.15	0.30	0.20	0.225	-0.05	-20.0 %	3	300	12/04/2023
85.00	0.45	0.65	0.60	0.55	-0.05	-7.69 %	89	238	12/04/2023
87.50	1.35	1.60	1.80	1.475	0.20	12.5 %	20	30	12/04/2023
90.00	2.60	4.60	3.00	3.60	0.00	0.0 %	0	2	-
92.50	4.00	7.30	0.00	5.65	0.00	0.0 %	0	0	-
95.00	6.40	9.70	27.90	8.05	0.00	0.0 %	0	0	-
100.00	11.40	14.80	30.20	13.10	0.00	0.0 %	0	0	-
105.00	16.60	19.60	0.00	18.10	0.00	0.0 %	0	0	-

LOGI Logitech International SA