News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 15.90 | 13.45 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 10.60 | 8.70 | -39.58 % | 10 | 10 |
| 52.50 | 4.00 | 8.10 | 6.30 | -27.59 % | 33 | 68 |
| 55.00 | 1.60 | 5.70 | 4.69 | 0.00 % | 0 | 17 |
| 57.50 | 0.20 | 3.60 | 2.20 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 1.15 | 0.80 | 0.00 % | 0 | 82 |
| 62.50 | 0.05 | 0.25 | 0.05 | -66.67 % | 1 | 68 |
| 65.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 201 |
| 67.50 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 24 |
| 47.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 56 |
| 50.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 59 |
| 52.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 93 |
| 55.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 1 | 115 |
| 57.50 | 0.15 | 1.10 | 0.35 | -56.25 % | 1 | 57 |
| 60.00 | 0.60 | 3.60 | 2.00 | 0.00 % | 0 | 1 |
| 62.50 | 2.05 | 6.20 | 2.28 | 0.00 % | 0 | 33 |
| 65.00 | 4.30 | 9.00 | 2.30 | 0.00 % | 0 | 4 |
| 67.50 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
