News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 12.50 | 8.70 | 0.00 % | 0 | 10 |
| 52.50 | 6.70 | 10.00 | 6.60 | 0.00 % | 0 | 43 |
| 55.00 | 3.70 | 7.50 | 4.69 | 0.00 % | 0 | 17 |
| 57.50 | 1.05 | 5.00 | 0.95 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 2.50 | 0.65 | 225.00 % | 16 | 135 |
| 62.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 68 |
| 65.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 201 |
| 67.50 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 40 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 59 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 93 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 115 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 55 |
| 60.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 1 |
| 62.50 | 0.70 | 3.90 | 6.55 | 0.00 % | 0 | 5 |
| 65.00 | 2.45 | 6.40 | 9.10 | 0.00 % | 0 | 4 |
| 67.50 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
