Alliant Energy Corporation (LNT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.10 | 21.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 12.10 | 16.10 | 13.45 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 13.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 68 | - |
55.00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00 % | 0 | 18 | - |
57.50 | 1.50 | 3.30 | 3.85 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 82 | - |
62.50 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 0.12 | 2.20 | 0.12 | 1.16 | 0.00 | 0.00 % | 0 | 201 | - |
67.50 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
47.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 0.55 | 2.00 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 59 | - |
52.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
55.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
57.50 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 1.50 | 5.50 | 2.28 | 3.50 | 0.23 | 11.22 % | 12 | 33 | 12/31/2024 |
65.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.