Alliant Energy LNT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	22.70	27.40	0.00	25.05	0	-
27.50	20.10	24.90	0.00	22.50	0	-
30.00	17.70	22.50	0.00	20.10	0	-
32.50	15.30	19.90	0.00	17.60	0	-
35.00	12.60	17.40	0.00	15.00	0	-
37.50	10.10	14.70	0.00	12.40	0	-
40.00	7.50	12.40	0.00	9.95	0	-
42.50	5.00	9.80	0.00	7.40	0	-
45.00	3.00	7.50	5.00	5.25	1	-
47.50	0.70	4.60	1.09	2.65	3	-
50.00	0.35	1.25	0.97	0.80	788	-
52.50	0.10	1.00	0.20	0.55	5	-
55.00	0.05	0.15	0.05	0.10	30	-
57.50	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.30	0.23	0.175	0.00	0.00 %	0	5	-
47.50	0.10	0.55	0.30	0.325	0.05	20.00 %	1	21	4/30/2024
50.00	0.30	3.90	1.25	2.10	0.00	0.00 %	0	8	-
52.50	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
55.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
57.50	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
60.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-

LNT Alliant Energy Corporation