News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 131 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 1.73 | Last Trade | 5/09/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 11.70 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 3.20 | 7.20 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 2.20 | 2.45 | 1.75 | 0.00 % | 0 | 34 |
| 105.00 | 0.40 | 2.65 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | -76.74 % | 2 | 31 |
| 80.00 | 0.79 | 4.80 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.05 | 1.25 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.15 | 0.50 | 0.25 | -85.55 % | 5 | 131 |
| 95.00 | 0.65 | 1.40 | 1.00 | -39.76 % | 10 | 114 |
| 100.00 | 2.45 | 3.30 | 3.75 | 0.00 % | 0 | 179 |
| 105.00 | 4.30 | 8.50 | 9.30 | 0.00 % | 0 | 55 |
| 110.00 | 9.10 | 13.00 | 11.01 | -9.61 % | 1 | 175 |
| 115.00 | 13.90 | 18.00 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 18.90 | 23.00 | 24.01 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
