Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LGI Homes Inc | LGIH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 1.02% | 95.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.42 | 95.34 | 96.70 | 95.85 | 94.88 |
LGIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.20 | 96.93 | 92.09 | 94.80 | 212,547 | 2.65 | 2.84% |
| 1 Month | 117.31 | 117.31 | 92.09 | 98.27 | 247,822 | -21.46 | -18.29% |
| 3 Months | 118.64 | 130.75 | 92.09 | 108.98 | 217,046 | -22.79 | -19.21% |
| 6 Months | 85.63 | 136.89 | 84.155 | 114.07 | 206,127 | 10.22 | 11.94% |
| 1 Year | 115.61 | 141.91 | 84.155 | 116.16 | 196,608 | -19.76 | -17.09% |
| 3 Years | 169.09 | 188.00 | 71.73 | 118.88 | 232,448 | -73.24 | -43.31% |
| 5 Years | 69.66 | 188.00 | 33.00 | 104.33 | 264,963 | 26.19 | 37.60% |
LGIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 95.85 | 0.97 | 1.02% | 95.42 | 96.70 | 95.34 | 253,969 |
| Apr 25 2024 | 94.88 | -0.99 | -1.03% | 94.50 | 95.20 | 92.09 | 151,517 |
| Apr 24 2024 | 95.87 | -0.31 | -0.32% | 95.36 | 96.93 | 94.53 | 180,255 |
| Apr 23 2024 | 96.18 | 2.26 | 2.41% | 94.86 | 96.91 | 94.64 | 263,212 |
| Apr 22 2024 | 93.92 | 0.54 | 0.58% | 93.79 | 94.31 | 92.585 | 172,045 |
| Apr 19 2024 | 93.38 | -0.05 | -0.05% | 93.20 | 96.00 | 92.15 | 295,707 |
| Apr 18 2024 | 93.43 | 0.81 | 0.87% | 93.94 | 96.25 | 92.77 | 312,080 |
| Apr 17 2024 | 92.62 | -2.51 | -2.64% | 96.26 | 96.26 | 92.46 | 328,936 |
| Apr 16 2024 | 95.13 | -1.43 | -1.48% | 95.50 | 96.31 | 93.1358 | 316,181 |
| Apr 15 2024 | 96.56 | -1.80 | -1.83% | 98.62 | 99.34 | 96.08 | 244,610 |
| Apr 12 2024 | 98.355 | -1.12 | -1.12% | 99.33 | 100.435 | 97.67 | 180,810 |
| Apr 11 2024 | 99.47 | 1.85 | 1.90% | 98.91 | 100.45 | 98.65 | 269,634 |
| Apr 10 2024 | 97.62 | -4.43 | -4.34% | 98.78 | 98.78 | 96.68 | 237,266 |
| Apr 09 2024 | 102.05 | 1.45 | 1.44% | 101.95 | 102.70 | 100.74 | 195,594 |
| Apr 08 2024 | 100.60 | 1.80 | 1.82% | 99.45 | 102.46 | 98.37 | 322,104 |
| Apr 05 2024 | 98.80 | -2.19 | -2.17% | 101.60 | 102.155 | 98.37 | 288,797 |
| Apr 04 2024 | 100.99 | -6.08 | -5.68% | 109.67 | 110.2875 | 99.54 | 340,416 |
| Apr 03 2024 | 107.07 | 1.71 | 1.62% | 103.92 | 108.245 | 103.84 | 145,308 |
| Apr 02 2024 | 105.36 | -9.08 | -7.93% | 110.08 | 110.08 | 105.05 | 339,108 |
| Apr 01 2024 | 114.44 | -1.93 | -1.66% | 117.31 | 117.31 | 113.54 | 125,039 |
| Mar 28 2024 | 116.37 | 2.17 | 1.90% | 114.28 | 118.25 | 114.28 | 216,616 |
