LGI Homes LGIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	35.00	39.30	0.00	37.15	0.00	0.00 %	0	0	-
55.00	29.90	34.50	0.00	32.20	0.00	0.00 %	0	0	-
60.00	25.30	29.40	0.00	27.35	0.00	0.00 %	0	0	-
65.00	20.90	24.10	0.00	22.50	0.00	0.00 %	0	0	-
70.00	15.40	19.30	0.00	17.35	0.00	0.00 %	0	0	-
75.00	10.60	14.30	0.00	12.45	0.00	0.00 %	0	0	-
80.00	6.00	9.90	7.54	7.95	0.00	0.00 %	4	0	1/02/2025
85.00	3.60	5.00	3.92	4.30	-4.22	-51.84 %	8	4	1/02/2025
90.00	1.25	2.05	1.51	1.65	-1.79	-54.24 %	4	7	1/02/2025
95.00	0.45	0.70	0.58	0.575	-0.47	-44.76 %	3	1	1/02/2025
100.00	0.10	0.65	0.35	0.375	0.00	0.00 %	0	6	-
105.00	4.50	0.20	0.25	2.35	-4.25	-94.44 %	1	4	1/02/2025
110.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	4	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.80	1.30	2.80	2.05	0.00	0.00 %	0	6	-
130.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

50.00

35.00

39.30

0.00

37.15

0.00

0.00 %

55.00

29.90

34.50

0.00

32.20

0.00

0.00 %

60.00

25.30

29.40

0.00

27.35

0.00

0.00 %

65.00

20.90

24.10

0.00

22.50

0.00

0.00 %

70.00

15.40

19.30

0.00

17.35

0.00

0.00 %

75.00

10.60

14.30

0.00

12.45

0.00

0.00 %

80.00

6.00

9.90

7.54

7.95

0.00

0.00 %

1/02/2025

85.00

3.60

5.00

3.92

4.30

-4.22

-51.84 %

1/02/2025

90.00

1.25

2.05

1.51

1.65

-1.79

-54.24 %

1/02/2025

95.00

0.45

0.70

0.58

0.575

-0.47

-44.76 %

1/02/2025

100.00

0.10

0.65

0.35

0.375

0.00

0.00 %

105.00

4.50

0.20

0.25

2.35

-4.25

-94.44 %

1/02/2025

110.00

0.38

0.75

0.38

0.565

0.00

0.00 %

115.00

0.00

1.30

0.00

0.00 %

120.00

0.00

1.30

0.00

0.00 %

125.00

2.80

1.30

2.80

2.05

0.00

0.00 %

130.00

0.00

1.30

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.20	1.10	0.45	0.65	0.00	0.00 %	0	5	-
80.00	0.35	1.05	1.10	0.70	0.00	0.00 %	0	3	-
85.00	1.50	2.40	1.46	1.95	0.00	0.00 %	0	9	-
90.00	3.90	5.00	4.60	4.45	1.91	71.00 %	3	14	1/02/2025
95.00	6.40	10.00	5.95	8.20	0.00	0.00 %	0	67	-
100.00	11.30	14.10	9.40	12.70	0.00	0.00 %	0	7	-
105.00	16.20	19.90	17.90	18.05	2.30	14.74 %	1	7	1/02/2025
110.00	21.20	24.80	8.20	23.00	0.00	0.00 %	0	2	-
115.00	25.90	30.50	9.60	28.20	0.00	0.00 %	0	1	-
120.00	30.80	35.40	0.00	33.10	0.00	0.00 %	0	0	-
125.00	35.80	40.30	0.00	38.05	0.00	0.00 %	0	0	-
130.00	40.80	45.30	0.00	43.05	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

50.00

0.00

0.35

0.00

0.00 %

55.00

0.00

0.40

0.00

0.00 %

60.00

0.00

0.40

0.00

0.00 %

65.00

0.00

0.40

0.00

0.00 %

70.00

0.00

0.35

0.00

0.00 %

75.00

0.20

1.10

0.45

0.65

0.00

0.00 %

80.00

0.35

1.05

1.10

0.70

0.00

0.00 %

85.00

1.50

2.40

1.46

1.95

0.00

0.00 %

90.00

3.90

5.00

4.60

4.45

1.91

71.00 %

1/02/2025

95.00

6.40

10.00

5.95

8.20

0.00

0.00 %

100.00

11.30

14.10

9.40

12.70

0.00

0.00 %

105.00

16.20

19.90

17.90

18.05

2.30

14.74 %

1/02/2025

110.00

21.20

24.80

8.20

23.00

0.00

0.00 %

115.00

25.90

30.50

9.60

28.20

0.00

0.00 %

120.00

30.80

35.40

0.00

33.10

0.00

0.00 %

125.00

35.80

40.30

0.00

38.05

0.00

0.00 %

130.00

40.80

45.30

0.00

43.05

0.00

0.00 %

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	$ 0.0599 (42.28%)	278.85M

Symbol

Price

Vol.

NITON2OFF Inc

$ 1.07

(331.45%)

603.87M

CTCXCarmell Corporation

$ 0.6991

(150.48%)

314.15M

MBIOMustang Bio Inc

$ 0.2093

(18.25%)

310.9M

CGBSCrown LNG Holdings Ltd

$ 0.6749

(68.68%)

279.72M

SVMHSRIVARU Holding Ltd

$ 0.0599

(42.28%)

278.85M

$LGIH recent news/filings

bullish
bband squeeze breakout

## source: finance.yahoo.com

Thu, 03 Sep 2015 06:39:00 GMT ~ 2:39 am LGI Homes reports Aug home closings grew 74.9% YoY

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#lgih
*********************************************************

Thu, 03 Sep 2015 00:14:11 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[at noodls] - THE WOODLANDS, Texas, Sept. 2, 2015 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year ...

read full: http://www.noodls.com/view/88044914ACB2D3D3C1798F607852D4F44D4E43F0
*********************************************************

Thu, 03 Sep 2015 00:02:03 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[GlobeNewswire] - THE WOODLANDS, Texas -- LGI Homes, Inc. today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year growth of 74.9%. As of the end of August 2015, ...

read full: http://finance.yahoo.com/news/lgi-homes-inc-reports-august-000203054.html
*********************************************************

Wed, 02 Sep 2015 19:02:00 GMT ~ Stocks Up Late; Is Ambarella's Run Over? Growth Stock Fights For 200-Day Support

read full: http://news.investors.com/090215-769331-is-it-time-to-buy-stocks-now.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Wed, 02 Sep 2015 13:30:01 GMT ~ The Zacks Analyst Blog Highlights: AeroCentury, Central Garden & Pet, LGI Homes, NCI and U.S. Concrete

read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-aerocentury-133001742.html
*********************************************************

$LGIH charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$LGIH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/LGIH/company-info
Ticker: $LGIH
OTC Market Place: Not Available
CIK code: not found
Company name: LGI Homes, Inc.
Incorporated In: USA

$LGIH share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$LGIH extra dd links

Company name: LGI Homes, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=LGIH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=LGIH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=LGIH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/news - http://finance.yahoo.com/q/h?s=LGIH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/LGIH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=LGIH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/LGIH
DTCC (dtcc.com): http://search2.dtcc.com/?q=LGI+Homes%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=LGI+Homes%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=LGI+Homes%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/LGIH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=LGIH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=LGIH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=LGIH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=LGIH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=LGIH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=LGIH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=LGIH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/LGIH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=LGIH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/LGIH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=LGIH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/LGIH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/LGIH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/LGIH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=LGIH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=LGIH

$LGIH DD Notes ~ http://www.ddnotesmaker.com/LGIH

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LGI Homes Inc (LGIH)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

LGIH Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LGI Homes Inc (LGIH) Options

LGI Homes Inc (LGIH)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

LGIH Discussion

Your Recent History

Go Ad-Free