LGI Homes LGIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.80	53.50	0.00	51.15	0.00	0.00 %	0	0	-
50.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
55.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
60.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
65.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
75.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
80.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
85.00	10.10	14.80	0.00	12.45	0.00	0.00 %	0	0	-
90.00	7.50	9.10	25.50	8.30	0.00	0.00 %	0	0	-
95.00	5.40	5.70	5.40	5.55	-0.60	-10.00 %	4	10	4/26/2024
100.00	3.10	3.40	3.32	3.25	0.02	0.61 %	1	14	4/26/2024
105.00	1.60	2.00	1.70	1.80	0.00	0.00 %	6	53	4/26/2024
110.00	0.60	2.40	0.65	1.50	0.00	0.00 %	0	70	-
115.00	0.05	4.20	1.05	2.125	0.00	0.00 %	0	11	-
120.00	6.20	4.50	6.20	5.35	0.00	0.00 %	0	69	-
125.00	0.10	4.80	0.45	2.45	0.00	0.00 %	0	20	-
130.00	2.65	1.50	2.65	2.075	0.00	0.00 %	0	35	-
135.00	0.37	4.80	0.37	2.585	0.00	0.00 %	0	11	-
140.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	40	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	17	-
60.00	2.45	4.30	2.45	3.375	0.00	0.00 %	0	1	-
65.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	49	-
70.00	0.48	4.80	0.48	2.64	0.00	0.00 %	0	11	-
75.00	0.10	3.10	0.43	1.60	0.00	0.00 %	0	31	-
80.00	0.40	4.50	0.90	2.45	0.00	0.00 %	0	28	-
85.00	1.10	2.45	1.20	1.775	-0.30	-20.00 %	10	93	4/26/2024
90.00	2.30	2.65	2.62	2.475	-0.38	-12.67 %	6	160	4/26/2024
95.00	4.10	4.60	4.20	4.35	-0.90	-17.65 %	2	114	4/26/2024
100.00	6.90	7.30	7.10	7.10	-0.70	-8.97 %	6	160	4/26/2024
105.00	9.40	13.00	9.30	11.20	0.00	0.00 %	0	175	-
110.00	12.20	15.90	15.12	14.05	-1.73	-10.27 %	3	767	4/26/2024
115.00	17.00	21.70	14.60	19.35	0.00	0.00 %	0	30	-
120.00	21.70	26.50	26.00	24.10	0.00	0.00 %	0	49	-
125.00	26.60	31.50	27.00	29.05	0.00	0.00 %	0	0	-
130.00	31.70	36.50	20.42	34.10	0.00	0.00 %	0	0	-
135.00	36.70	41.50	39.80	39.10	0.00	0.00 %	0	0	-
140.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-

LGIH LGI Homes Inc