News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 34 |
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 80.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 126 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 104 |
| 100.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 179 |
| 105.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 55 |
| 110.00 | 11.01 | 11.01 | 11.01 | 0.00 % | 0 | 175 |
| 115.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 24.01 | 24.01 | 24.01 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
