Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      101,646.91
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Leafly Holdings Inc (LFLY)

      7. Leafly Holdings Inc (LFLY) Options

      LFLY Leafly Holdings Inc

      1.35
      0.00 (0.00%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      LFLY1 Jan 17 2025 1 Call

      View Full LFLY Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 502 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      LFLY Option Chain - Jan 17 2025

      LFLY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %0566
      0.500.000.000.000.00 %00
      1.000.100.050.100.00 %0502
      1.000.000.000.000.00 %00
      1.500.050.100.050.00 %0178
      1.500.000.000.000.00 %00
      2.000.150.150.150.00 %018
      2.000.000.000.000.00 %00
      2.500.050.150.050.00 %04

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.200.650.370.00 %01
      1.000.000.000.000.00 %00
      1.000.700.950.890.00 %06
      1.500.000.000.000.00 %00
      1.501.201.701.200.00 %00
      2.001.702.202.100.00 %00
      2.000.000.000.000.00 %00
      2.502.052.352.350.00 %07

      LFLY Latest iHub Posts

      glenn1919
      LFLY......................https://stockcharts.com/h-sc/ui?s=LFLY&p=W&b=5
      Tue Oct 8, 2024 7:48 AM
      Invest-in-America
      LFLY: Not easy to keep PACE with you,
      Tue Oct 8, 2024 7:25 AM
      tw0122
      $2.14 another run to $3s ?? Warrants .035-.0378
      Tue Oct 8, 2024 4:56 AM
      Dantheoneman
      Wonder if XPON Will do 500% again Today? WOW!!
      Fri Sep 20, 2024 8:09 AM
      Invest-in-America
      LFLYW: WOW!!! Those warrants!!!!
      Fri Sep 20, 2024 7:51 AM
      Invest-in-America
      LFLY: Whooops, you did it again!! (Did what ??)
      Thu Sep 19, 2024 10:00 PM
      Invest-in-America
      LFLY: 'AW' & 'CD' --- you two fellows
      Thu Sep 19, 2024 5:36 PM
      glenn1919
      LFLY........................................https://stockcharts.com/h-sc/ui?s=LF
      Thu Sep 19, 2024 4:40 PM
      More LFLY Messages

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      GTCH
      GBT Technologies (PK)
      Delayed Upgrade Clock