Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leafly Holdings Inc (LFLY)
Leafly Holdings Inc (LFLY) Options

LFLY Leafly Holdings Inc

1.62

0.0437 (2.77%)

Dec 20 2024 - Closed

Delayed by 15 minutes

LFLY Jan 17 2025 2 Put

View Full LFLY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LFLY Option Chain - Jan 17 2025

LFLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	566
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.10	0.05	0.10	0.00 %	0	502
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.05	0.10	0.05	0.00 %	0	178
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.15	0.15	0.15	0.00 %	0	18
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.15	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.20	0.65	0.37	0.00 %	0	1
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.70	0.95	0.89	0.00 %	0	6
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	1.20	1.70	1.20	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	1.70	2.20	2.10	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	2.05	2.45	2.35	0.00 %	0	7

LFLY Latest iHub Posts

glenn1919

lfly................................https://stockcharts.com/h-sc/ui?s=lfly&p

Fri Dec 20, 2024 8:47 AM

glenn1919

LFLY......................https://stockcharts.com/h-sc/ui?s=LFLY&p=W&b=5

Tue Oct 8, 2024 7:48 AM

Invest-in-America

LFLY: Not easy to keep PACE with you,

Tue Oct 8, 2024 7:25 AM

tw0122

$2.14 another run to $3s ?? Warrants .035-.0378

Tue Oct 8, 2024 4:56 AM

Dantheoneman

Wonder if XPON Will do 500% again Today? WOW!!

Fri Sep 20, 2024 8:09 AM

Invest-in-America

LFLYW: WOW!!! Those warrants!!!!

Fri Sep 20, 2024 7:51 AM

Invest-in-America

LFLY: Whooops, you did it again!! (Did what ??)

Thu Sep 19, 2024 10:00 PM

Invest-in-America

LFLY: 'AW' & 'CD' --- you two fellows

Thu Sep 19, 2024 5:36 PM

More LFLY Messages

Delayed Upgrade Clock