Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leafly Holdings Inc | LFLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -12.29% | 2.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.5001 | 3.0318 | 2.57 | 2.93 |
LFLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.57 | -0.36 | -12.29% | 2.90 | 3.0318 | 2.5001 | 36,996 |
| May 07 2024 | 2.93 | -0.06 | -2.01% | 3.00 | 3.30 | 2.88 | 63,691 |
| May 06 2024 | 2.99 | 0.14 | 4.91% | 2.91 | 3.09 | 2.8201 | 28,245 |
| May 03 2024 | 2.85 | -0.14 | -4.68% | 2.99 | 3.21 | 2.81 | 62,964 |
| May 02 2024 | 2.99 | -0.01 | -0.33% | 3.10 | 3.1499 | 2.83 | 39,830 |
| May 01 2024 | 3.00 | -0.18 | -5.66% | 3.21 | 3.21 | 2.75 | 155,959 |
| Apr 30 2024 | 3.18 | 1.08 | 51.43% | 2.11 | 3.35 | 2.0999 | 676,157 |
| Apr 29 2024 | 2.10 | 0.06 | 2.94% | 2.05 | 2.1785 | 1.94 | 37,153 |
| Apr 26 2024 | 2.04 | 0.09 | 4.62% | 1.95 | 2.145 | 1.90 | 65,595 |
| Apr 25 2024 | 1.95 | -0.17 | -8.02% | 2.10 | 2.23 | 1.90 | 53,824 |
| Apr 24 2024 | 2.12 | -0.01 | -0.47% | 2.15 | 2.19 | 2.03 | 7,740 |
| Apr 23 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.23 | 2.03 | 82,439 |
| Apr 22 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.20 | 2.11 | 6,465 |
| Apr 19 2024 | 2.17 | -0.05 | -2.25% | 2.16 | 2.30 | 2.12 | 7,322 |
| Apr 18 2024 | 2.22 | 0.14 | 6.73% | 2.11 | 2.3299 | 2.01 | 46,171 |
| Apr 17 2024 | 2.08 | 0.10 | 5.05% | 1.96 | 2.14 | 1.96 | 49,545 |
| Apr 16 2024 | 1.98 | -0.19 | -8.76% | 2.20 | 2.20 | 1.97 | 56,150 |
| Apr 15 2024 | 2.17 | -0.18 | -7.46% | 2.31 | 2.4025 | 2.16 | 57,578 |
| Apr 12 2024 | 2.345 | -0.42 | -15.04% | 2.76 | 2.81 | 2.34 | 87,089 |
| Apr 11 2024 | 2.76 | -0.23 | -7.78% | 2.90 | 3.00 | 2.7519 | 21,302 |
| Apr 10 2024 | 2.9927 | -0.03 | -0.90% | 2.97 | 3.17 | 2.68 | 35,804 |
| Apr 09 2024 | 3.02 | -0.38 | -11.18% | 3.36 | 3.36 | 3.01 | 26,326 |
