News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.03 | 2.47 | 2.29 | 6.02 % | 29 | 0 |
| 1.00 | 1.64 | 1.98 | 1.66 | 3.75 % | 1 | 5 |
| 1.50 | 1.07 | 1.67 | 1.10 | 0.00 % | 0 | 8 |
| 2.00 | 0.55 | 0.97 | 0.76 | 26.67 % | 56 | 18 |
| 2.50 | 0.25 | 0.26 | 0.26 | 52.94 % | 996 | 1,341 |
| 3.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,467 | 8,885 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 76 | 2,189 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,518 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 136 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 222 |
| 2.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2,211 | 6,558 |
| 3.00 | 0.24 | 0.28 | 0.28 | -20.00 % | 997 | 1,396 |
| 3.50 | 0.34 | 0.98 | 0.75 | 70.45 % | 33 | 124 |
| 4.00 | 1.22 | 1.28 | 1.40 | 0.00 % | 0 | 36 |
| 4.50 | 1.73 | 1.78 | 1.78 | -4.81 % | 78 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
