ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lucid Group Inc

Lucid Group Inc (LCID)

2.09
-0.08
(-3.69%)
Closed March 06 4:00PM
2.0801
-0.0099
(-0.47%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2399-10.34051724142.322.422.031144813112.17367837CS
4-0.8549-29.12776831352.9353.592.03961370242.69732336CS
12-0.3399-14.04545454552.423.63992.03923280892.85544414CS
26-1.5399-42.53867403313.624.081.93728762162.72335805CS
52-1.0899-34.381703473.174.431.93510519122.85154818CS
156-20.8199-90.916593886522.928.1351.93360687886.24490202CS
260-23.1599-91.758716323325.2457.751.933822817812.86255605CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413041002.09-0.08-3.692.112.182.0592955216
17412177002.170.073.332.162.22.0299999110847739
17411313002.1-0.02-0.942.072.192.0299999107210734
17410449002.12-0.1-4.502.2652.312.0990580509
17407857002.22-0.01-0.452.212.27999992.09134181762
17406993002.23-0.03-1.112.322.422.22124540673
17406129002.255-0.36-13.602.452.47992.25155847644
17405265002.61-0.17-6.122.852.862.6110558265
17404401002.7799999-0.28-9.152.9852.9852.71113475912
17401809003.06-0.25-7.553.2353.293.0590720455
17400945003.31-0.06-1.783.3553.3653.110176001188
17400081003.37-0.11-3.163.483.513.3366766235
17399217003.480.175.143.33.593.279999989994788
17395761003.310.051.533.2953.4053.2776659298
17394897003.25999990.3913.592.9253.312.92144530626
17394033002.870.186.692.682.8752.6889549839
17393169002.69-0.08-2.892.752.772.6740934348
17392305002.77-0.06-2.122.862.892.759999946849814
17389713002.83-0.06-2.082.872.92.848365565
17388849002.89-0.02-0.692.9353.042.8581264301
17387985002.91-0.02-0.682.943.042.969402390
17387121002.930.134.642.822.962.8161952303
17386257002.80.041.452.662.842.6477996675
17383665002.75999990.041.472.732.842.780168554
17382801002.720.051.872.712.812.766740428
17381937002.67-0.1-3.612.75999992.77999992.6461768004
17381073002.770.020.732.742.77999992.6466100256
17380209002.75-0.04-1.432.752.972.6996047242
17377617002.790.124.492.752.892.7380162210
17376753002.6700.002.672.672.670
17375889002.67-0.19-6.642.822.832.6779613076
17375025002.86-0.21-6.8433.0252.891010887
17371569003.07-0.01-0.323.133.233.0666863111
17370705003.080.041.323.063.183.0263187924
17369841003.040.082.703.083.133.009999964483769
17368977002.96-0.05-1.663.073.162.9567260548
17368113003.0099999-0.01-0.3333.02999992.8576762884
17365521003.020.041.342.913.12.9174051318
17363793002.98-0.2-6.293.113.152.9777047675
17362929003.18-0.15-4.503.43.623.15112175311
17362065003.330.041.223.613.613.32115770196
17359473003.290.268.583.02999993.3653.0299999106029157
17358609003.02999990.010.333.02999993.172.89127401584
17356881003.02-0.13-4.133.213.522.98154004313
17356017003.15-0.05-1.563.1953.233.01596326904
17353425003.2-0.1-3.033.293.373.187340378
17352561003.30.13.123.173.3453.1427123238462
17350778403.20.13.233.13.41963.1108754145
17349969003.10.082.653.02999993.152.95102230938
17347377003.020.3914.832.61023.132.58155933689
17346513002.630.13.952.562.682.5489011536
17345649002.5299999-0.23-8.332.742.872.49120310932
17344785002.75999990.031.102.722.852.6975344695
17343921002.730.155.812.582.752.51578498688
17341329002.580.041.572.50082.592.4560608076
17340465002.540.114.532.422.62.3894063326
17339601002.430.072.972.382.452.27110476546
17338737002.36-0.19-7.452.552.552.3297230221
17337873002.550.2510.872.382.732.38170542239

Your Recent History

Delayed Upgrade Clock