Lucid Historical Data - LCID

Company Name	Stock Ticker Symbol	Market	Type
Lucid Group Inc	LCID	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-11.80%	2.69	19:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
2.80	2.58	2.84	2.62	3.05

LCID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	3.09	2.42	2.82	26,483,427	0.23	9.35%
1 Month	2.68	3.09	2.29	2.60	20,752,747	0.01	0.37%
3 Months	3.4594	3.92	2.29	2.94	26,715,073	-0.7694	-22.24%
6 Months	4.33	5.31	2.29	3.49	33,520,305	-1.64	-37.88%
1 Year	7.75	8.37	2.29	4.97	35,127,066	-5.06	-65.29%
3 Years	25.24	57.75	2.29	17.95	32,856,754	-22.55	-89.34%
5 Years	25.24	57.75	2.29	17.95	32,856,754	-22.55	-89.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.62	-0.43	-14.10%	2.80	2.84	2.58	37,397,097
May 06 2024	3.05	0.27	9.52%	2.82	3.09	2.81	47,826,200
May 03 2024	2.785	0.01	0.18%	2.84	2.89	2.73	16,960,531
May 02 2024	2.78	0.16	6.11%	2.66	2.79	2.57	23,473,879
May 01 2024	2.62	0.07	2.75%	2.50	2.67	2.49	26,069,780
Apr 30 2024	2.55	0.05	2.00%	2.46	2.56	2.42	18,086,747
Apr 29 2024	2.50	0.04	1.63%	2.51	2.58	2.39	19,943,815
Apr 26 2024	2.46	0.01	0.41%	2.48	2.53	2.43	12,992,661
Apr 25 2024	2.45	-0.10	-3.92%	2.49	2.536	2.40	14,831,276
Apr 24 2024	2.55	0.03	1.19%	2.53	2.60	2.48	22,918,970
Apr 23 2024	2.52	0.14	5.88%	2.31	2.54	2.29	24,620,621
Apr 22 2024	2.38	-0.07	-2.86%	2.39	2.40	2.31	20,286,710
Apr 19 2024	2.45	0.01	0.41%	2.42	2.475	2.40	15,043,995
Apr 18 2024	2.44	0.02	0.83%	2.40	2.55	2.36	20,723,813
Apr 17 2024	2.42	0.02	0.83%	2.418	2.47	2.40	12,883,721
Apr 16 2024	2.40	-0.03	-1.23%	2.40	2.46	2.35	16,475,509
Apr 15 2024	2.43	-0.06	-2.41%	2.51	2.52	2.40	19,342,578
Apr 12 2024	2.49	-0.01	-0.40%	2.50	2.53	2.42	18,635,182
Apr 11 2024	2.50	-0.15	-5.66%	2.65	2.69	2.50	28,824,336
Apr 10 2024	2.65	-0.05	-1.85%	2.63	2.68	2.60	18,446,769
Apr 09 2024	2.70	0.06	2.27%	2.68	2.80	2.62	20,255,985
Apr 08 2024	2.64	0.03	1.15%	2.65	2.725	2.63	18,415,031