LCID

Lucid Group Inc

6.21
-0.07 (-1.11%)
Company Name Stock Ticker Symbol Market Type
Lucid Group Inc LCID NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.11% 6.21 19:59:53
Open Price Low Price High Price Close Price Prev Close
6.35 6.13 6.40 6.21 6.28
more quote information »

LCID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.9256.136.5445,552,354-0.34-5.19%
1 Month7.088.0956.136.8331,131,528-0.87-12.29%
3 Months7.688.876.137.2821,637,051-1.47-19.14%
6 Months8.5317.816.098.5327,147,415-2.32-27.2%
1 Year19.3921.786.0911.2423,168,394-13.18-67.97%
3 Years25.2457.756.0925.0831,514,316-19.03-75.4%
5 Years25.2457.756.0925.0831,514,316-19.03-75.4%

LCID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 6.21 -0.07 -1.11% 6.35 6.40 6.13 35,845,589
Jun 08 2023 6.28 -0.12 -1.88% 6.63 6.70 6.26 49,995,695
Jun 07 2023 6.40 -0.50 -7.25% 6.90 6.925 6.40 46,658,000
Jun 06 2023 6.90 0.31 4.7% 6.55 6.91 6.5331 42,962,720
Jun 05 2023 6.59 -0.01 -0.15% 6.59 6.61 6.33 35,811,443
Jun 02 2023 6.60 0.10 1.54% 6.55 6.61 6.39 52,333,910
Jun 01 2023 6.50 -1.26 -16.24% 6.79 6.82 6.20 160,846,047
May 31 2023 7.76 0.05 0.65% 7.68 7.81 7.49 31,836,247
May 30 2023 7.71 -0.16 -2.03% 7.95 8.095 7.63 13,953,712
May 26 2023 7.87 0.26 3.42% 7.59 7.99 7.52 14,433,152
May 25 2023 7.61 0.12 1.6% 7.46 7.665 7.38 11,149,182
May 24 2023 7.49 -0.06 -0.79% 7.46 7.54 7.30 8,188,773
May 23 2023 7.55 -0.10 -1.31% 7.55 7.94 7.50 14,956,619
May 22 2023 7.65 0.47 6.55% 7.20 7.7584 7.07 17,378,748
May 19 2023 7.18 -0.11 -1.51% 7.28 7.51 7.13 14,364,864
May 18 2023 7.29 0.06 0.83% 7.17 7.29 7.11 10,032,145
May 17 2023 7.23 0.25 3.58% 7.03 7.24 6.935 12,700,409
May 16 2023 6.98 -0.19 -2.65% 7.11 7.18 6.97 11,173,664
May 15 2023 7.17 0.11 1.56% 7.08 7.19 6.9522 11,592,176
May 12 2023 7.06 0.00 0.0% 7.06 7.06 7.06 0
May 11 2023 7.06 -0.10 -1.4% 7.16 7.29 6.95 15,347,209
See More Historical Prices ยป