ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lucid Group Inc

Lucid Group Inc (LCID)

2.29
-0.04
(-1.72%)
2.99
0.70
( 30.57% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.730.56768558952.293.72.08846379002.30407806CS
40.75533.78076062642.2353.71.981353228352.18249738CS
120.5824.06639004152.413.71.981315696832.34738953CS
26-0.14-4.472843450483.133.71.981139694992.42031732CS
52-0.85-22.13541666673.844.431.93859241182.57349397CS
156-17.06-85.087281795520.0521.781.93484696624.28495228CS
260-22.25-88.153724247225.2457.751.934606221410.26286746CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17527053002.29-0.04-1.722.332.342.2379776982
17526189002.330.062.642.27999992.372.279999987730176
17525325002.27-0.02-0.872.292.292.2572910124
17522733002.29-0.04-1.722.322.352.2785105108
17521869002.330.052.192.292.342.2597667110
17521005002.2799999-0.02-0.872.32.382.2599999139013648
17520141002.30.199.002.112.362.11215768171
17519277002.11-0.05-2.312.1252.132.06130423116
17515766402.160.115.372.072.232.06211394699
17514957002.050.020.992.042.072.0099999122228503
17514093002.0299999-0.08-3.792.1052.111.98213609072
17513229002.11-0.01-0.472.142.172.1102062813
17510637002.12-0.08-3.642.22.212.1200427554
17509773002.20.062.802.162.232.13147078218
17508909002.14-0.03-1.382.1852.22.13139897157
17508045002.170.010.462.192.222.16105948210
17507181002.16-0.03-1.372.172.212.12163140439
17504589002.19-0.03-1.352.2352.292.16121629935
17502861002.220.073.022.162.242.14592490036
17501997002.154999900.232.152.242.14143120380
17501133002.150.052.382.132.272.13138925819
17498541002.1-0.06-2.782.132.172.1102737859
17497677002.16-0.02-0.922.162.182.1365891811
17496813002.18-0.01-0.462.22.242.15112972016
17495949002.19-0.04-1.792.25999992.25999992.1896376905
17495085002.230.083.722.162.272.16148742786
17492493002.150.020.942.15992.192.12131747097
17491629002.13-0.1-4.482.212.212.08253255227
17490765002.230.041.832.22.252.13123623675
17489901002.19-0.01-0.452.212.2352.16165771314
17489037002.2-0.03-1.352.25999992.25999992.12201550630
17486445002.23-0.18-7.472.392.392.21260314009
17485581002.41-0.22-8.372.632.652.37262054508
17484717002.63-0.01-0.382.672.72.673032174
17483853002.640.083.132.642.662.5299999100534598
17480397002.56-0.1-3.762.612.612.5286322775
17479533002.66-0.11-3.972.75999992.772.64113954535
17478669002.77-0.19-6.422.932.962.75143694288
17477805002.960.2810.452.732.69199546791
17476941002.68-0.16-5.632.752.77999992.61142557411
17474349002.840.155.582.72.872.7122134366
17473485002.69-0.07-2.542.722.7652.6593907944
17472621002.75999990.114.152.652.852.65139804644
17471757002.650.031.152.632.692.58117939627
17470893002.620.114.382.612.7252.5299999173391259
17468301002.50999990.28.662.332.52999992.32161358114
17467437002.310.062.672.27999992.362.2477143657
17466573002.25-0.08-3.432.332.422.23136204484
17465709002.33-0.03-1.272.352.40862.2799999126610046
17464845002.36-0.17-6.532.5152.52999992.35144201690
17462253002.525-0.01-0.202.562.582.4964388327
17461389002.52999990.020.802.50999992.622.597222776
17460525002.5099999-0.05-1.952.4852.522.38114889726
17459661002.560.031.192.542.572.4673913172
17458797002.52999990.031.202.50999992.612.575957509
17456205002.50.052.042.442.522.4265448578
17455341002.450.062.512.412.50999992.4160582518
17454477002.390.062.582.40499992.52.36126349448
17453613002.330.010.432.342.382.3169768647
17452749002.32-0.06-2.522.382.412.279999960690854
17449293002.380.073.032.312.42.280168282009

Your Recent History

Delayed Upgrade Clock