| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lucid Group Inc |
LCID |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.07 |
-1.11% |
6.21 |
19:59:53 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.35 |
6.13 |
6.40 |
6.21 |
6.28 |
more quote information »
LCID Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.55 | 6.925 | 6.13 | 6.54 | 45,552,354 | -0.34 | -5.19% |
| 1 Month | 7.08 | 8.095 | 6.13 | 6.83 | 31,131,528 | -0.87 | -12.29% |
| 3 Months | 7.68 | 8.87 | 6.13 | 7.28 | 21,637,051 | -1.47 | -19.14% |
| 6 Months | 8.53 | 17.81 | 6.09 | 8.53 | 27,147,415 | -2.32 | -27.2% |
| 1 Year | 19.39 | 21.78 | 6.09 | 11.24 | 23,168,394 | -13.18 | -67.97% |
| 3 Years | 25.24 | 57.75 | 6.09 | 25.08 | 31,514,316 | -19.03 | -75.4% |
| 5 Years | 25.24 | 57.75 | 6.09 | 25.08 | 31,514,316 | -19.03 | -75.4% |
LCID 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
6.21 |
-0.07 |
-1.11% |
6.35 |
6.40 |
6.13 |
35,845,589 |
| Jun 08 2023 |
6.28 |
-0.12 |
-1.88% |
6.63 |
6.70 |
6.26 |
49,995,695 |
| Jun 07 2023 |
6.40 |
-0.50 |
-7.25% |
6.90 |
6.925 |
6.40 |
46,658,000 |
| Jun 06 2023 |
6.90 |
0.31 |
4.7% |
6.55 |
6.91 |
6.5331 |
42,962,720 |
| Jun 05 2023 |
6.59 |
-0.01 |
-0.15% |
6.59 |
6.61 |
6.33 |
35,811,443 |
| Jun 02 2023 |
6.60 |
0.10 |
1.54% |
6.55 |
6.61 |
6.39 |
52,333,910 |
| Jun 01 2023 |
6.50 |
-1.26 |
-16.24% |
6.79 |
6.82 |
6.20 |
160,846,047 |
| May 31 2023 |
7.76 |
0.05 |
0.65% |
7.68 |
7.81 |
7.49 |
31,836,247 |
| May 30 2023 |
7.71 |
-0.16 |
-2.03% |
7.95 |
8.095 |
7.63 |
13,953,712 |
| May 26 2023 |
7.87 |
0.26 |
3.42% |
7.59 |
7.99 |
7.52 |
14,433,152 |
| May 25 2023 |
7.61 |
0.12 |
1.6% |
7.46 |
7.665 |
7.38 |
11,149,182 |
| May 24 2023 |
7.49 |
-0.06 |
-0.79% |
7.46 |
7.54 |
7.30 |
8,188,773 |
| May 23 2023 |
7.55 |
-0.10 |
-1.31% |
7.55 |
7.94 |
7.50 |
14,956,619 |
| May 22 2023 |
7.65 |
0.47 |
6.55% |
7.20 |
7.7584 |
7.07 |
17,378,748 |
| May 19 2023 |
7.18 |
-0.11 |
-1.51% |
7.28 |
7.51 |
7.13 |
14,364,864 |
| May 18 2023 |
7.29 |
0.06 |
0.83% |
7.17 |
7.29 |
7.11 |
10,032,145 |
| May 17 2023 |
7.23 |
0.25 |
3.58% |
7.03 |
7.24 |
6.935 |
12,700,409 |
| May 16 2023 |
6.98 |
-0.19 |
-2.65% |
7.11 |
7.18 |
6.97 |
11,173,664 |
| May 15 2023 |
7.17 |
0.11 |
1.56% |
7.08 |
7.19 |
6.9522 |
11,592,176 |
| May 12 2023 |
7.06 |
0.00 |
0.0% |
7.06 |
7.06 |
7.06 |
0 |
| May 11 2023 |
7.06 |
-0.10 |
-1.4% |
7.16 |
7.29 |
6.95 |
15,347,209 |
See More Historical Prices ยป
