ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lucid Group Inc

Lucid Group Inc (LCID)

3.61
-0.03
(-0.82%)
Closed September 19 4:00PM
3.62
0.01
(0.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3298-8.349789862783.94984.083.58290500423.79767201CS
4003.624.433.37392211503.89328641CS
120.99537.90476190482.6254.432.56381191683.56179926CS
260.8932.60073260072.734.432.29300364983.21407043CS
52-2.03-35.92920353985.655.72.29323460983.61294422CS
156-18.4-83.560399636722.0257.752.293344713516.1215027CS
260-21.62-85.657686212425.2457.752.293278299516.26785031CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853003.61-0.03-0.823.773.793.5832700117
17266989003.64-0.14-3.703.753.963.6338863963
17266125003.780.010.273.83.943.7427928492
17265261003.77-0.17-4.313.93.923.7622967218
17262669003.940.030.773.94.083.8726994225
17261805003.91-0.07-1.763.894.033.8433013753
17260941003.980.4512.753.564.013.5552794666
17260077003.530.072.023.493.543.3727874944
17259213003.46-0.11-3.083.593.63.3837028534
17256621003.57-0.06-1.653.623.723.4930376555
17255757003.63-0.17-4.473.873.8753.5340137416
17254893003.8-0.02-0.523.83.973.7627320977
17254029003.82-0.2-4.984.054.2853.7440240569
17250573004.01999990.061.5244.083.9530224339
17249709003.960.020.514.01999994.09993.9431010353
17248845003.94-0.17-4.144.0254.05999993.8342307834
17247981004.11-0.15-3.524.294.43.8448617506
17247117004.260.061.434.184.434.0964121752
17244525004.20.359.093.894.283.8669357921
17243661003.850.277.543.623.973.5362730331
17242797003.580.3410.493.243.593.2439460542
17241933003.24-0.01-0.313.243.33.215956514
17241069003.250.13.173.163.25999993.123720371654
17238477003.15-0.04-1.253.253.27999993.1224429995
17237613003.190.061.923.193.33.1824465882
17236749003.130.061.953.073.163.009999936105730
17235885003.070.175.862.913.082.9129354049
17235021002.9-0.29-9.093.193.22.943056960
17232429003.190.041.273.083.23.009999926405263
17231565003.150.248.252.923.162.9126179938
17230701002.91-0.18-5.833.13.192.8846094571
17229837003.090.093.003.3653.43.02543882524
17228973003-0.12-3.852.813.12.835821396
17226381003.12-0.15-4.593.133.22993.0729480782
17225517003.27-0.25-7.103.543.553.214725955233
17224653003.520.051.443.493.73.4533064829
17223789003.470.010.293.463.53.3619467155
17222925003.460.082.373.413.493.35422690281
17220333003.38-0.08-2.313.543.553.3427039241
17219469003.460.185.493.233.5953.2340166255
17218605003.2799999-0.2-5.613.353.413.24536032199
17217741003.475-0.12-3.203.5753.63.4329228833
17216877003.590.092.573.563.643.4930726051
17214285003.5-0.07-1.963.53.583.4426210842
17213421003.57-0.22-5.803.833.853.5242814708
17212557003.79-0.18-4.533.844.073.6561482151
17211693003.970.369.973.724.053.6460584440
17210829003.61-0.64-15.064.24.1983.676350022
17208237004.250.8525.003.484.323.47167440321
17207373003.40.257.943.23.4953.1661535458
17206509003.150.061.943.13.253.0635644639
17205645003.09-0.07-2.223.13.23.029999934732714
17204781003.160.237.853.133.22.9461418866
17202189002.93-0.02-0.682.942.942.825095376
17200406402.950.27.272.7732.759999934570436
17199597002.750.114.172.662.77999992.6427194705
17198733002.64-0.03-1.122.672.712.616937694
17196141002.6700.002.672.672.670
17195277002.670.072.692.6252.72.5614923330
17194413002.60.14.002.592.692.5530763125
17193549002.5-0.06-2.342.552.572.4819200616
17192685002.560.072.812.52.572.4913999337
17190093002.49-0.05-1.972.52999992.542.4820719183

Your Recent History

Delayed Upgrade Clock