| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucid Group Inc | LCID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.67 | 15:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.36 | 18.31 | 19.08 | 18.66 |
LCID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.71 | 17.125 | 18.18 | 19,618,267 | 0.47 | 2.58% |
| 1 Month | 20.05 | 21.78 | 17.125 | 19.02 | 18,077,302 | -1.38 | -6.88% |
| 3 Months | 18.35 | 21.78 | 15.30 | 18.67 | 17,936,125 | 0.32 | 1.74% |
| 6 Months | 28.11 | 30.12 | 13.25 | 20.86 | 22,081,533 | -9.44 | -33.58% |
| 1 Year | 23.11 | 57.75 | 13.25 | 32.87 | 38,712,075 | -4.44 | -19.21% |
| 3 Years | 25.24 | 57.75 | 13.25 | 32.74 | 37,124,917 | -6.57 | -26.03% |
| 5 Years | 25.24 | 57.75 | 13.25 | 32.74 | 37,124,917 | -6.57 | -26.03% |
LCID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 18.66 | 0.57 | 3.15% | 18.29 | 18.71 | 17.829 | 13,880,283 |
| Aug 11 2022 | 18.09 | -0.13 | -0.71% | 18.39 | 18.92 | 18.02 | 19,638,567 |
| Aug 10 2022 | 18.22 | 0.76 | 4.35% | 18.06 | 18.34 | 17.51 | 18,999,262 |
| Aug 09 2022 | 17.46 | -1.26 | -6.73% | 18.52 | 18.53 | 17.125 | 23,918,509 |
| Aug 08 2022 | 18.72 | 0.67 | 3.71% | 18.20 | 19.71 | 18.075 | 21,654,715 |
| Aug 05 2022 | 18.05 | -0.51 | -2.75% | 18.40 | 18.60 | 17.92 | 16,505,762 |
| Aug 04 2022 | 18.56 | -2.00 | -9.73% | 18.04 | 18.86 | 18.00 | 37,267,817 |
| Aug 03 2022 | 20.56 | 0.83 | 4.21% | 19.83 | 20.62 | 19.53 | 28,656,037 |
| Aug 02 2022 | 19.73 | 1.20 | 6.48% | 18.22 | 19.99 | 17.8206 | 20,542,492 |
| Aug 01 2022 | 18.53 | 0.28 | 1.53% | 18.21 | 18.69 | 17.77 | 15,476,969 |
| Jul 29 2022 | 18.25 | 0.01 | 0.05% | 18.00 | 18.29 | 17.88 | 16,469,528 |
| Jul 28 2022 | 18.24 | -0.19 | -1.03% | 18.74 | 19.0238 | 17.775 | 16,793,402 |
| Jul 27 2022 | 18.43 | 0.34 | 1.88% | 18.44 | 18.595 | 17.87 | 15,523,122 |
| Jul 26 2022 | 18.09 | -0.65 | -3.47% | 18.48 | 18.565 | 17.89 | 11,058,183 |
| Jul 25 2022 | 18.74 | -0.94 | -4.78% | 19.79 | 19.90 | 18.64 | 11,604,290 |
| Jul 22 2022 | 19.68 | -1.80 | -8.38% | 21.47 | 21.47 | 19.54 | 14,009,819 |
| Jul 21 2022 | 21.48 | 0.21 | 0.99% | 21.12 | 21.78 | 20.7817 | 15,830,770 |
| Jul 20 2022 | 21.27 | 0.89 | 4.37% | 20.36 | 21.34 | 20.36 | 15,208,592 |
| Jul 19 2022 | 20.38 | 0.42 | 2.1% | 20.49 | 20.55 | 19.86 | 11,253,189 |
| Jul 18 2022 | 19.96 | 0.28 | 1.42% | 20.05 | 21.08 | 19.86 | 17,254,736 |
| Jul 15 2022 | 19.68 | -0.43 | -2.14% | 20.12 | 20.29 | 19.23 | 13,936,818 |