ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lucid Group Inc

Lucid Group Inc (LCID)

3.77
-0.17
(-4.31%)
Closed September 16 4:00PM
3.76
-0.01
(-0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.174.735376044573.594.083.37348039613.78033955CS
40.618.98734177223.164.433.1237385627503.86558742CS
121.2650.42.54.432.48376995953.52627668CS
260.9835.25179856122.784.432.29299649333.19983401CS
52-2.11-35.94548551965.875.92.29323627503.61876976CS
156-17.08-81.957773512520.8457.752.293357085116.20175228CS
260-21.48-85.103011093525.2457.752.293279571716.31062564CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17265261003.77-0.17-4.313.93.913.7622570473
17262669003.940.030.773.94.083.8725223861
17261805003.91-0.07-1.763.94984.033.8431728036
17260941003.980.4512.753.564.013.5552794666
17260077003.530.072.023.44013.543.3727244706
17259213003.46-0.11-3.083.593.63.3837028534
17256621003.57-0.06-1.653.7053.723.4929509001
17255757003.63-0.17-4.473.873.873.5339209228
17254893003.8-0.02-0.523.83.973.7627320977
17254029003.82-0.2-4.984.054.2853.7438474488
17250573004.01999990.061.5244.083.9530224339
17249709003.960.020.514.01999994.09993.9431010353
17248845003.94-0.17-4.144.0254.05999993.8342307834
17247981004.11-0.15-3.524.294.43.8448617506
17247117004.260.061.434.184.434.0964121752
17244525004.20.359.093.894.283.8669357921
17243661003.850.277.543.623.973.5362730331
17242797003.580.3410.493.243.593.2439460542
17241933003.24-0.01-0.313.243.33.215956514
17241069003.250.13.173.163.25999993.123720371654
17238477003.15-0.04-1.253.24013.27999993.1223482250
17237613003.190.061.923.193.33.1824465882
17236749003.130.061.953.073.163.009999936105730
17235885003.070.175.862.96983.082.9628563037
17235021002.9-0.29-9.093.193.22.943056960
17232429003.190.041.273.083.23.009999926405263
17231565003.150.248.252.923.162.9126179938
17230701002.91-0.18-5.833.13.192.8846094571
17229837003.090.093.003.3653.43.02543882524
17228973003-0.12-3.852.8353.12.8334496712
17226381003.12-0.15-4.593.133.22993.0728582977
17225517003.27-0.25-7.103.543.553.214725955233
17224653003.520.051.443.493.73.4533064829
17223789003.470.010.293.463.53.3619467155
17222925003.460.082.373.413.493.35422690281
17220333003.38-0.08-2.313.543.553.3427039241
17219469003.460.185.493.233.5953.2339275933
17218605003.2799999-0.2-5.613.353.413.24534308217
17217741003.475-0.1-2.663.5753.63.4329228833
17216877003.570.072.003.563.643.4929198366
17214285003.5-0.07-1.963.493.583.4425020149
17213421003.57-0.22-5.803.833.853.5242814708
17212557003.79-0.18-4.533.844.073.6560202846
17211693003.970.369.973.724.053.6460584440
17210829003.61-0.64-15.064.24.1983.676350022
17208237004.250.8525.003.484.323.47167440321
17207373003.40.257.943.23.4953.1659264282
17206509003.150.061.943.13.253.0635644639
17205645003.09-0.07-2.223.13.23.029999934732714
17204781003.160.237.853.133.22.9461418866
17202189002.93-0.02-0.682.942.942.825095376
17200406402.950.27.272.7732.759999934570436
17199597002.750.114.172.662.77999992.6427194705
17198733002.640.031.152.672.712.616937694
17196141002.61-0.06-2.252.672.722.5826182719
17195277002.670.072.692.6252.72.5614923330
17194413002.60.14.002.592.692.5530763125
17193549002.5-0.06-2.342.552.572.4819200616
17192685002.560.072.812.52.572.4913999337
17190093002.49-0.05-1.972.52999992.542.4820719183
17189229002.54-0.03-1.172.522.572.512901250
17187501002.57-0.04-1.532.592.622.5510421744
17186637002.610.093.572.542.622.5214641086

Your Recent History

Delayed Upgrade Clock