ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lucid Group Inc

Lucid Group Inc (LCID)

2.67
-0.10
(-3.61%)
Closed January 29 4:00PM
2.69
0.02
(0.75%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-4.609929078012.822.972.64804806962.74428263CS
4-0.34-11.22112211223.033.622.64852479473.00603793CS
120.48521.99546485262.2053.621.93901530192.63078412CS
26-0.72-21.11436950153.414.431.93606696452.83646013CS
52-0.06-2.181818181822.754.431.93455508802.92774301CS
156-25.425-90.432153654628.11530.851.93339787977.16959047CS
260-22.55-89.342313787625.2457.751.933665963313.61762632CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381937002.67-0.1-3.612.75999992.77999992.6461768004
17381073002.770.020.732.742.77999992.6466100256
17380209002.75-0.04-1.432.752.972.6996047242
17377617002.790.124.492.752.892.7380162210
17376753002.6700.002.672.672.670
17375889002.67-0.19-6.642.822.832.6779613076
17375025002.86-0.21-6.843.063.062.891278470
17371569003.07-0.01-0.323.133.233.0666863111
17370705003.080.041.323.063.183.0263187924
17369841003.040.082.703.083.133.009999964483769
17368977002.96-0.05-1.663.073.162.9567260548
17368113003.0099999-0.01-0.3333.02999992.8576762884
17365521003.020.041.342.913.12.904999975016612
17363793002.98-0.2-6.293.113.162.9778427521
17362929003.18-0.15-4.503.43.623.15113204482
17362065003.330.041.223.613.63993.32120463549
17359473003.290.268.583.02999993.3652.99107055226
17358609003.02999990.010.333.02999993.172.89129219326
17356881003.02-0.13-4.133.213.522.98154004313
17356017003.15-0.05-1.563.1853.233.01597000974
17353425003.2-0.1-3.033.293.373.188946317
17352561003.30.13.123.173.3453.1427123238462
17350778403.20.13.233.13.41963.1108754145
17349969003.10.082.653.02999993.152.95103361911
17347377003.020.3914.832.593.132.58156869435
17346513002.630.13.952.562.682.5489951394
17345649002.5299999-0.23-8.332.742.872.49121504694
17344785002.75999990.031.102.722.852.6976051711
17343921002.730.155.812.582.752.51579662457
17341329002.580.041.572.50999992.592.4561159966
17340465002.540.114.532.422.62.3895001902
17339601002.430.072.972.382.452.27111124769
17338737002.36-0.19-7.452.552.562.32100163069
17337873002.550.2510.872.382.732.35174091277
17335281002.30.2110.052.122.332.1150040205
17334417002.09-0.01-0.482.112.182.06127508868
17333553002.1-0.02-0.942.112.142.06110148124
17332689002.12-0.01-0.472.12.152.0651360607
17331825002.13-0.05-2.292.192.252.0871554651
17329178402.180.010.462.182.242.1433784706
17327505002.170.041.642.142.22.1153894396
17326641002.1349999-0.04-1.612.192.222.1251750664
17325777002.170.073.332.122.252.1273404733
17323185002.10.041.942.072.152.0641093624
17322321002.060.031.482.02999992.13262618642
17321457002.0299999-0.07-3.332.092.09274665511
17320593002.1-0.04-1.872.092.152.0671483707
17319729002.140.136.472.022.22.0099999100540084
17317137002.0099999-0.07-3.372.062.071.9399228785
17316273002.08-0.1-4.592.22.222.0769135126
17315409002.180.041.872.182.332.1484152438
17314545002.14-0.2-8.552.322.322.1289702675
17313681002.340.135.882.25999992.412.235102715085
17311089002.21-0.01-0.452.342.362.1102860469
17310225002.220.094.232.22.27999992.1777009158
17309361002.13-0.12-5.332.272.272.0299549316
17308497002.250.010.452.25952.2852.2340030850
17307633002.240.041.822.242.312.2259331729
17305005002.2-0.01-0.452.252.25999992.238777534
17304141002.21-0.14-5.962.382.38499992.272128212
17303277002.35-0.09-3.692.42.442.3351883407

Your Recent History

Delayed Upgrade Clock