![Lucid Group Inc](/common/images/company/N_LCID.png)
Lucid Group Inc (LCID)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.03 | 2.47 | 2.29 | 2.25 | 0.13 | 6.02 % | 29 | 0 | 7/02/2024 |
1.00 | 1.64 | 1.98 | 1.66 | 1.81 | 0.06 | 3.75 % | 1 | 5 | 7/02/2024 |
1.50 | 1.07 | 1.67 | 1.10 | 1.37 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.55 | 0.97 | 0.76 | 0.76 | 0.16 | 26.67 % | 56 | 18 | 7/02/2024 |
2.50 | 0.25 | 0.26 | 0.26 | 0.255 | 0.09 | 52.94 % | 996 | 1,341 | 7/02/2024 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 9,467 | 8,885 | 7/02/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 2,189 | 7/02/2024 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,518 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 237 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 136 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 222 | 7/02/2024 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2,211 | 6,558 | 7/02/2024 |
3.00 | 0.24 | 0.28 | 0.28 | 0.26 | -0.07 | -20.00 % | 997 | 1,396 | 7/02/2024 |
3.50 | 0.34 | 0.98 | 0.75 | 0.66 | 0.31 | 70.45 % | 33 | 124 | 7/02/2024 |
4.00 | 1.22 | 1.28 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 36 | - |
4.50 | 1.73 | 1.78 | 1.78 | 1.755 | -0.09 | -4.81 % | 78 | 135 | 7/02/2024 |
5.00 | 2.03 | 2.53 | 2.38 | 2.28 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.