
Lucid Group Inc (LCID)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.72 | 1.89 | 1.77 | 1.805 | -0.05 | -2.75 % | 1 | 22 | 7/16/2025 |
1.00 | 1.21 | 1.39 | 1.27 | 1.30 | -0.07 | -5.22 % | 4 | 28 | 7/16/2025 |
1.50 | 0.71 | 0.85 | 0.78 | 0.78 | -0.07 | -8.24 % | 105 | 271 | 7/16/2025 |
2.00 | 0.26 | 0.32 | 0.30 | 0.29 | -0.03 | -9.09 % | 507 | 10,814 | 7/16/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,293 | 78,466 | 7/16/2025 |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 349 | 21,503 | 7/16/2025 |
3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 37,218 | 7/16/2025 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,470 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 494 | 7/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 175 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 820 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,467 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 31,198 | 7/16/2025 |
2.50 | 0.21 | 0.25 | 0.24 | 0.23 | 0.03 | 14.29 % | 183 | 6,236 | 7/16/2025 |
3.00 | 0.66 | 0.79 | 0.72 | 0.725 | 0.03 | 4.35 % | 18 | 1,791 | 7/16/2025 |
3.50 | 1.13 | 1.50 | 1.16 | 1.315 | 0.00 | 0.00 % | 0 | 83 | - |
4.00 | 1.62 | 2.29 | 1.64 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.12 | 2.67 | 2.23 | 2.395 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.