ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCID Lucid Group Inc

2.89
-0.08 (-2.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.033.252.282.640.000.00 %01-
1.001.653.901.702.7750.000.00 %01-
1.501.281.401.401.34-0.07-4.76 %133/28/2024
2.000.760.880.840.82-0.20-19.23 %15333/28/2024
2.500.370.390.340.38-0.17-33.33 %1199803/28/2024
3.000.070.080.080.075-0.04-33.33 %2,3364,9323/28/2024
3.500.010.020.020.0150.000.00 %2,83210,6613/28/2024
4.000.010.010.010.01-0.01-50.00 %8065,3813/28/2024
4.500.010.010.010.01-0.01-50.00 %15873/28/2024
5.000.010.010.010.010.000.00 %02,129-
5.500.010.010.010.010.000.00 %0635-
6.000.010.010.010.010.000.00 %0275-
6.500.010.010.010.010.000.00 %044-
7.000.010.010.010.010.000.00 %078-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %143/28/2024
1.000.030.010.030.020.000.00 %010-
1.500.010.010.010.010.000.00 %1053/28/2024
2.000.010.010.010.010.000.00 %575583/28/2024
2.500.030.040.030.0350.02200.00 %1,5632,4963/28/2024
3.000.220.240.220.230.0529.41 %1,3372,2973/28/2024
3.500.630.690.680.660.0915.25 %858073/28/2024
4.001.141.221.171.180.1312.50 %8343/28/2024
4.501.531.691.531.610.000.00 %058-
5.002.012.782.102.395-0.02-0.94 %5153/28/2024
5.502.542.750.002.6450.000.00 %00-
6.003.103.253.163.1750.010.32 %153/28/2024
6.503.553.750.003.650.000.00 %00-
7.004.104.254.154.1750.000.00 %01-

Your Recent History

Delayed Upgrade Clock