LCID

Lucid Group Inc

7.71
0.10 (1.31%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.255.455.205.350.152.97 %335/26/2023
3.004.755.004.004.8750.000.0 %00-
3.504.254.500.004.3750.000.0 %00-
4.003.753.952.903.850.000.0 %00-
4.503.253.552.753.400.000.0 %00-
5.002.762.952.892.8550.2911.15 %1165/26/2023
5.502.272.432.252.350.209.76 %205/26/2023
6.001.801.951.831.8750.2818.06 %52985/26/2023
6.501.281.451.361.3650.2421.43 %26595/26/2023
7.000.810.960.900.8850.2130.43 %2684635/26/2023
7.500.450.480.500.4650.1751.52 %1,2281,7725/26/2023
8.000.190.210.200.200.0533.33 %4,5325,3545/26/2023
8.500.080.090.100.0850.0466.67 %4,6993,3715/26/2023
9.000.050.060.050.0550.0125.0 %2,7133,8465/26/2023
9.500.030.040.030.0350.000.0 %7081,0065/26/2023
10.000.020.030.030.0250.0150.0 %3211,0185/26/2023
10.500.020.030.030.025-0.01-25.0 %26305/26/2023
11.000.010.020.020.0150.000.0 %11305/26/2023
11.500.010.020.020.0150.000.0 %105/26/2023
12.000.010.030.020.020.01100.0 %15335/26/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.0 %00-
3.000.050.040.030.045-0.02-40.0 %205/26/2023
3.500.000.190.000.000.000.0 %00-
4.000.030.030.030.030.000.0 %00-
4.500.030.030.030.030.000.0 %00-
5.000.010.030.010.020.000.0 %105/26/2023
5.500.020.070.030.0450.02200.0 %305/26/2023
6.000.010.060.010.035-0.01-50.0 %3705/26/2023
6.500.010.040.030.025-0.01-25.0 %1071,5405/26/2023
7.000.040.050.040.045-0.05-55.56 %3971,5555/26/2023
7.500.120.130.130.125-0.11-45.83 %1,1771,0305/26/2023
8.000.350.380.360.365-0.21-36.84 %5682,2975/26/2023
8.500.740.770.770.755-0.22-22.22 %7705/26/2023
9.001.151.291.201.22-0.36-23.08 %126315/26/2023
9.501.621.781.681.70-0.11-6.15 %1105/26/2023
10.002.132.262.252.195-0.35-13.46 %2345/26/2023
10.502.592.762.692.675-0.68-20.18 %105/26/2023
11.003.103.303.553.200.000.0 %00-
11.503.603.803.703.70-0.60-13.95 %2005/26/2023
12.004.104.255.034.1750.000.0 %00-