ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LCID Lucid Group Inc

2.41
-0.08 (-3.21%)
Last Updated: 14:25:31
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.901.941.941.920.000.00 %00-
1.001.391.441.451.4150.000.00 %06-
1.500.890.940.920.915-0.11-10.68 %314010:42:04
2.000.390.450.400.42-0.10-20.00 %12828213:54:47
2.500.050.060.060.055-0.05-45.45 %3,9084,31614:24:32
3.000.010.020.010.015-0.01-50.00 %1,71420,10614:18:52
3.500.020.010.010.015-0.01-50.00 %10418,39213:03:06
4.000.010.010.010.010.000.00 %9452,10313:51:11
4.500.010.010.010.010.000.00 %04,503-
5.000.010.010.010.010.000.00 %014,112-
5.500.010.010.010.010.000.00 %07,904-
6.000.010.010.010.010.000.00 %14,43412:39:23
7.000.010.010.010.010.000.00 %03,705-
8.000.010.010.010.010.000.00 %09,103-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %015-
1.000.010.010.010.010.000.00 %0436-
1.500.010.010.010.010.000.00 %0969-
2.000.010.010.010.01-0.01-50.00 %775,35814:17:48
2.500.130.150.150.140.0325.00 %2,95117,55514:17:54
3.000.580.620.600.600.0713.21 %27924,57514:11:26
3.501.091.121.081.1050.032.86 %1342,66812:50:03
4.001.591.681.611.6350.095.92 %19266,44414:13:51
4.502.072.122.082.0950.094.52 %3696010:13:27
5.002.582.622.522.600.000.00 %018,484-
5.503.053.152.923.100.000.00 %0259-
6.003.553.653.583.600.154.37 %1721,95712:36:29
7.004.554.654.784.600.235.05 %31,35212:46:11
8.005.555.655.555.600.050.91 %511211:47:47

Your Recent History

Delayed Upgrade Clock