News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 3.30 | 2.25 | 0.00 % | 0 | 53 |
| 77.50 | 1.40 | 1.60 | 1.30 | 13.04 % | 1 | 30 |
| 80.00 | 0.50 | 0.65 | 0.35 | 0.00 % | 0 | 2 |
| 82.50 | 0.10 | 0.25 | 0.73 | 0.00 % | 0 | 7 |
| 85.00 | 2.15 | 0.25 | 2.15 | 0.00 % | 0 | 4 |
| 87.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 7 |
| 70.00 | 0.10 | 0.25 | 1.60 | 0.00 % | 0 | 5 |
| 72.50 | 0.30 | 0.40 | 1.80 | 0.00 % | 0 | 14 |
| 75.00 | 0.70 | 0.85 | 3.70 | 0.00 % | 0 | 27 |
| 77.50 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
