News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 21.00 | 6.90 | 0.00 % | 0 | 2 |
| 20.00 | 15.00 | 18.50 | 16.00 | 0.00 % | 0 | 8 |
| 22.50 | 12.50 | 16.50 | 6.70 | 0.00 % | 0 | 69 |
| 25.00 | 10.50 | 14.50 | 9.70 | 0.00 % | 0 | 8 |
| 30.00 | 6.60 | 11.00 | 13.05 | 0.00 % | 0 | 6 |
| 35.00 | 4.90 | 7.80 | 7.50 | 0.00 % | 0 | 52 |
| 40.00 | 3.10 | 5.00 | 5.09 | 21.19 % | 7 | 69 |
| 45.00 | 0.75 | 3.70 | 2.80 | -6.67 % | 1 | 47 |
| 50.00 | 0.60 | 4.70 | 2.45 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
