![Longboard Pharmaceuticals Inc](/common/images/company/N_LBPH.png)
Longboard Pharmaceuticals Inc (LBPH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 29.50 | 33.00 | 12.80 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 27.00 | 30.50 | 11.60 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 24.50 | 28.00 | 9.50 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 22.00 | 25.50 | 9.80 | 23.75 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 19.50 | 23.50 | 7.53 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 17.00 | 21.00 | 6.90 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 15.00 | 18.50 | 16.00 | 16.75 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 12.50 | 16.50 | 6.70 | 14.50 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 10.50 | 14.50 | 9.70 | 12.50 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 6.60 | 11.00 | 13.05 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 4.90 | 7.80 | 7.50 | 6.35 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 3.10 | 5.00 | 5.09 | 4.05 | 0.89 | 21.19 % | 7 | 69 | 7/19/2024 |
45.00 | 0.75 | 3.70 | 2.80 | 2.225 | -0.20 | -6.67 % | 1 | 47 | 7/19/2024 |
50.00 | 0.60 | 4.70 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.05 | 5.00 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 3.50 | 5.00 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.35 | 5.00 | 0.10 | 2.675 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.05 | 5.00 | 0.45 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.45 | 2.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.60 | 4.90 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 2.60 | 6.70 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 6.10 | 9.20 | 7.73 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.