News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 21.00 | 22.93 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 15.90 | 12.87 | 0.00 % | 0 | 4 |
| 35.00 | 7.20 | 11.00 | 12.00 | 0.00 % | 0 | 1 |
| 40.00 | 1.70 | 5.90 | 10.73 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.45 | 0.48 | -4.00 % | 39 | 81 |
| 50.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 13 |
| 55.00 | 1.25 | 0.95 | 1.25 | 0.00 % | 0 | 285 |
| 60.00 | 1.45 | 1.30 | 1.45 | 0.00 % | 0 | 12 |
| 65.00 | 0.95 | 2.50 | 0.95 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.95 | 1.55 | 1.95 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 2 |
| 30.00 | 1.35 | 1.55 | 1.35 | 0.00 % | 0 | 2 |
| 35.00 | 1.25 | 2.00 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 0.20 | 1.60 | 1.80 | 0.00 % | 0 | 4 |
| 45.00 | 0.30 | 4.20 | 5.50 | 0.00 % | 0 | 11 |
| 50.00 | 4.00 | 8.80 | 11.00 | 0.00 % | 0 | 12 |
| 55.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
