News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.50 | 24.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.50 | 17.50 | 22.93 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 12.50 | 17.21 | 0.00 % | 0 | 5 |
| 35.00 | 4.00 | 8.00 | 12.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.95 | 5.00 | 10.73 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 4.90 | 0.65 | 0.00 % | 0 | 112 |
| 50.00 | 0.50 | 2.40 | 0.50 | 0.00 % | 0 | 13 |
| 55.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 285 |
| 60.00 | 1.45 | 4.90 | 1.45 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.95 | 4.90 | 1.95 | 0.00 % | 0 | 3 |
| 22.50 | 1.95 | 4.90 | 1.95 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 4.90 | 0.70 | 0.00 % | 0 | 2 |
| 30.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 4.90 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 0.20 | 4.80 | 1.80 | 0.00 % | 0 | 4 |
| 45.00 | 3.40 | 7.50 | 4.45 | 0.00 % | 0 | 11 |
| 50.00 | 8.40 | 11.40 | 7.34 | 0.00 % | 0 | 12 |
| 55.00 | 12.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
