Kymera Therapeutics Inc (KYMR)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 29.00 | 33.50 | 20.80 | 31.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.50 | 16.40 | 4.07 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 7.10 | 11.90 | 13.01 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 3.60 | 8.00 | 5.75 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 1.25 | 4.90 | 2.60 | 3.075 | 0.00 | 0.00 % | 0 | 202 | - |
| 50.00 | 0.40 | 5.00 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.05 | 1.75 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 59 | - |
| 15.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.10 | 0.05 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.45 | 4.60 | 0.45 | 2.525 | 0.39 | 650.00 % | 5 | 22 | 7/23/2024 |
| 40.00 | 0.80 | 2.00 | 2.40 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.80 | 10.00 | 7.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
