Kymera Therapeutics Inc (KYMR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.80 | 25.00 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 18.70 | 22.50 | 24.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.50 | 17.50 | 22.93 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.00 | 12.50 | 17.21 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 4.00 | 8.00 | 12.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.95 | 5.00 | 10.73 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 4.90 | 0.65 | 2.525 | 0.00 | 0.00 % | 0 | 112 | - |
| 50.00 | 0.35 | 2.40 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 1.25 | 4.90 | 1.25 | 3.075 | 0.00 | 0.00 % | 0 | 285 | - |
| 60.00 | 1.45 | 4.90 | 1.45 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 0.95 | 4.90 | 0.95 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 1.95 | 4.90 | 1.95 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 1.95 | 4.90 | 1.95 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.70 | 4.90 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.35 | 4.90 | 1.35 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 1.25 | 4.90 | 1.25 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.20 | 4.80 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 3.40 | 7.50 | 4.45 | 5.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 8.40 | 11.40 | 7.34 | 9.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 27.50 | 31.90 | 23.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
