Kymera Therapeutics Inc (KYMR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.60 | 26.90 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.00 | 10.40 | 10.50 | 8.70 | 1.35 | 14.75 % | 10 | 21 | 09:47:53 |
| 40.00 | 4.20 | 6.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.35 | 4.10 | 3.10 | 2.725 | 0.00 | 0.00 % | 0 | 68 | - |
| 50.00 | 0.80 | 1.95 | 1.50 | 1.375 | 0.00 | 0.00 % | 60 | 441 | 12:08:00 |
| 55.00 | 0.25 | 3.50 | 0.75 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.45 | 5.00 | 0.35 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.15 | 5.00 | 1.15 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 3.40 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.65 | 1.35 | 1.75 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 1.75 | 3.80 | 3.00 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 3.20 | 5.90 | 6.80 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 6.60 | 10.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.00 | 14.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.00 | 24.80 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.30 | 29.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
